DEE VAN ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 TWD | -.--% |
|
-.--% | -.--% |
Performance
| 1 year | -13.20% | ||
| 3 years | -27.98% | ||
| 5 years | -19.78% | ||
| 10 years | -11.60% |
Volumes
marketsDaily volume
307 620
Avg. Volume 20 sessions
179 827
Avg. Volume 20 sessions TWD
2 661 439.60
Avg. Volume 20 sessions USD
82 459.38
Record volume 1
1 700 730
Record volume 2
1 375 798
Record volume 3
1 332 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 035 639 480
Capitalization (USD)
32 087 218
Net sales (TWD)
1 344 409 000
Net sales (USD)
41 653 824
Free-Float
55.41 %
Free-Float capitalization (TWD)
573 812 579
Free-Float capitalization (USD)
17 778 435
Average Daily Capital Traded
0.26%
Highs and lows
1 year
14.20
17.45
3 years
14.2021.20
5 years
13.9222.00
10 years
10.7427.32
Indicators
Moving average 5 days
14.88
Moving average 20 days
15.89
Moving average 50 days
16.31
Moving average 100 days
16.36
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
30.06
RSI 14 days
32.82
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -13.20% | 32.09M | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.86% | -0.61% | +12.58% | +50.18% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.68% | +55.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -6.62% | ||
| 2022 | -9.69% | ||
| 2021 | -3.57% | ||
| 2020 | -0.98% | ||
| 2019 | +13.81% | ||
| 2018 | -10.08% | ||
| 2017 | -7.90% | ||
| 2016 | +67.38% | ||
| 2015 | -45.56% | ||
| 2014 | +31.05% | ||
| 2013 | -4.48% | ||
| 2012 | -8.93% | ||
| 2011 | +50.46% | ||
| 2010 | +22.47% | ||
| 2009 | +27.14% | ||
| 2008 | -73.60% | ||
| 2007 | +39.02% | ||
| 2006 | +3.54% |
- Stock Market
- Equities
- 8115 Stock
- Quotes Dee Van Enterprise Co., Ltd.
