DECOLLTE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413 JPY | -2.59% |
|
+4.82% | -22.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 401 ¥ | 400 ¥ | 424 ¥ | 413 ¥ |
| Volume | 5 500 | 5 200 | 59 000 | 11 000 |
| Change | +1.52% | -0.25% | +6.00% | -2.59% |
| Opening | 393.00 | 398.00 | 415.00 | 419.00 |
| High | 401.00 | 406.00 | 434.00 | 419.00 |
| Low | 393.00 | 396.00 | 413.00 | 409.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | +4.82% | ||
| Current month | +4.82% | ||
| 1 month | -16.06% | ||
| 3 months | -10.99% | ||
| 6 months | -23.66% | ||
| Current year | -22.66% | ||
| 1 year | -49.14% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
15 240
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
6 294 120.00
Avg. Volume 20 sessions USD
40 125.02
Record volume 1
5 812 400
Record volume 2
4 688 400
Record volume 3
3 954 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 109 287 686
Capitalization (USD)
13 446 709
Net sales (JPY)
5 854 000 000
Net sales (USD)
37 319 250
Number of employees
395
Sales / Employee (JPY)
14 820 253
Sales / Employee (USD)
94 479
Free-Float
48.73 %
Free-Float capitalization (JPY)
1 143 197 491
Free-Float capitalization (USD)
7 287 884
Average Daily Capital Traded
0.3%
Highs and lows
1 week
393.00
434.00
1 month
371.00454.00
Current year
371.00577.00
1 year
371.00823.00
3 years
371.001 680.00
5 years
371.001 680.00
10 years
371.001 680.00
Indicators
Moving average 5 days
406.60
Moving average 20 days
396.65
Moving average 50 days
452.50
Moving average 100 days
470.77
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
65.82
RSI 14 days
53.73
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +4.82% | -22.66% | -49.14% | 13.45M | ||
| -0.04% | -0.56% | +4.11% | +9.34% | 10.38B | ||
| -2.88% | +0.17% | +0.60% | +10.10% | 2.76B | ||
| -1.32% | -4.27% | -22.11% | -24.21% | 2.15B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| -1.45% | -0.57% | -42.05% | - | 1.61B | ||
| +0.19% | +1.40% | +10.41% | +18.10% | 1.14B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| -4.81% | -0.39% | -16.53% | -15.30% | 940M | ||
| +1.56% | -9.70% | -5.21% | -43.74% | 701M | ||
| -3.18% | +0.53% | -45.34% | -25.44% | 664M | ||
| -.--% | -.--% | - | - | 303M | ||
| +195.45% | +160.00% | -45.83% | -40.91% | 290M | ||
| +0.53% | +1.42% | -1.57% | -4.21% | 225M | ||
| +2.51% | +5.82% | +14.19% | +36.01% | 168M | ||
| -2.22% | +2.32% | +27.97% | +3.63% | 148M | ||
| Average | +11.36% | +5.28% | -2.74% | +20.50% | ||
| Weighted average by Cap. | +1.55% | +0.18% | -0.24% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0955d53f7.SXSsn8z8jYESVAI8krD8vRCK1NJ0rMQ-QEE3gYy3f9g.Oj6Z_orEzuJ9HlB29dHO1UTwvLlAzvdoEiVjtsDeO-4nK5WvjpDA51hgTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 413 | 1,300 | 11,000 |
| 11:15:28 am | 413 | 200 | 9,700 |
| 11:15:28 am | 414 | 100 | 9,500 |
| 11:15:28 am | 415 | 400 | 9,400 |
| 11:08:08 am | 415 | 100 | 9,000 |
| 11:08:08 am | 417 | 100 | 8,900 |
| 11:08:05 am | 417 | 100 | 8,800 |
| 11:08:05 am | 417 | 100 | 8,700 |
| 11:08:05 am | 416 | 300 | 8,600 |
| 11:02:52 am | 413 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | -22.66% | ||
| 2023 | -50.92% | ||
| 2022 | +12.16% | ||
| 2021 | -27.29% |
- Stock Market
- Equities
- 7372 Stock
- Quotes Decollte Holdings Corporation
