DECISIVE DIVIDEND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 CAD | +8.37% |
|
+11.27% | -0.88% |
| 15/05 | Decisive Dividend Corporation Declares Dividend for the Month of June 2024, Payable on June 14, 2024 | CI |
| 09/05 | Transcript : Decisive Dividend Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 7.12 $ | 7.16 $ | 7.29 $ | 7.9 $ |
| Volume | 13 567 | 40 380 | 14 430 | 37 942 |
| Change | +0.35% | +0.56% | +1.82% | +8.37% |
| Opening | 7.00 | 7.19 | 7.01 | 7.31 |
| High | 7.20 | 7.23 | 7.33 | 7.93 |
| Low | 7.00 | 7.05 | 7.01 | 7.25 |
Performance
| 1 day | +8.37% | ||
| 1 week | +11.27% | ||
| Current month | -13.76% | ||
| 1 month | -13.76% | ||
| 3 months | -25.47% | ||
| 6 months | +2.60% | ||
| Current year | -0.88% | ||
| 1 year | +21.54% | ||
| 3 years | +142.33% | ||
| 5 years | +97.99% | ||
| 10 years | +690.00% |
Volumes
marketsDaily volume
37 942
Estimated daily volume
37 942
Avg. Volume 20 sessions
55 655
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
439 674.50
Avg. Volume 20 sessions USD
322 048.38
Record volume 1
189 735
Record volume 2
159 194
Record volume 3
141 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
153 094 482
Capitalization (USD)
112 137 115
Net sales (CAD)
134 881 000
Net sales (USD)
98 796 286
Number of employees
511
Sales / Employee (CAD)
263 955
Sales / Employee (USD)
193 339
Free-Float
90.21 %
Free-Float capitalization (CAD)
138 103 159
Free-Float capitalization (USD)
101 156 421
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.00
7.93
1 month
6.9110.17
Current year
6.9111.50
1 year
6.3111.50
3 years
3.1511.50
5 years
1.1511.50
10 years
0.1011.50
Indicators
Moving average 5 days
7.31
Moving average 20 days
8.19
Moving average 50 days
9.27
Moving average 100 days
9.57
Price spread / (MMA5)
-7.43%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+21.17%
STIM
RSI 9 days
30.13
RSI 14 days
29.57
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.37% | +11.27% | -0.88% | +21.54% | 11Cr | ||
| +0.91% | -2.38% | +33.25% | +95.10% | 7.36TCr | ||
| +0.43% | -1.57% | +10.25% | +51.71% | 5.71TCr | ||
| +0.65% | -2.32% | +24.15% | +16.02% | 4.82TCr | ||
| +1.35% | -4.16% | -0.17% | -13.61% | 4.23TCr | ||
| +0.84% | -0.87% | +10.78% | +43.38% | 1.77TCr | ||
| +1.49% | +0.46% | +10.40% | +75.84% | 1.76TCr | ||
| +1.17% | -2.39% | -0.46% | +23.05% | 1.2TCr | ||
| +1.01% | +1.72% | -23.25% | -47.52% | 1.02TCr | ||
| +0.11% | -1.77% | +1.41% | +27.17% | 615.99Cr | ||
| -1.99% | -4.01% | +13.13% | -30.86% | 563.71Cr | ||
| +0.86% | -0.66% | +39.27% | +65.89% | 536.4Cr | ||
| -0.61% | -1.31% | +38.35% | +72.15% | 392.66Cr | ||
| -1.16% | +0.34% | -24.09% | -53.46% | 181.72Cr | ||
| -0.45% | -0.36% | +11.60% | +29.26% | 161.98Cr | ||
| 0.00% | -2.38% | -0.89% | -9.51% | 153.6Cr | ||
| Average | +0.65% | -0.72% | +8.93% | +22.88% | ||
| Weighted average by Cap. | +0.37% | -2.38% | +15.54% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c65ea64b689.a2YTJCJacNbB7_STk64P5emF_5h9qbLbNcMZsz6Pn9Q.HxxeEWprCeap1sDE2ek9ia3vuKAH-vGyU4tA633Yz51TAWZwSwJA4JuAvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:47 am | 7.9 | 300 | 37,300 |
| 01:29:47 am | 7.9 | 1,600 | 37,000 |
| 01:29:47 am | 7.9 | 200 | 35,400 |
| 01:29:47 am | 7.91 | 100 | 35,200 |
| 01:28:08 am | 7.89 | 100 | 35,100 |
| 01:28:08 am | 7.9 | 100 | 35,000 |
| 01:20:59 am | 7.8 | 100 | 34,900 |
| 01:20:59 am | 7.81 | 200 | 34,800 |
| 01:18:22 am | 7.88 | 300 | 34,600 |
| 01:18:22 am | 7.89 | 100 | 34,300 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +58.76% | ||
| 2022 | +24.26% | ||
| 2021 | +81.98% | ||
| 2020 | -40.00% | ||
| 2019 | -4.39% | ||
| 2018 | -3.25% | ||
| 2017 | +27.39% | ||
| 2016 | -12.53% | ||
| 2015 | +259.00% | ||
| 2014 | 0.00% | ||
| 2013 | -4.76% |
- Stock Market
- Equities
- DE Stock
- Quotes Decisive Dividend Corporation
