Market Closed -
OTC Markets
12:42:45 01/06/2024 am IST
|
5-day change
|
1st Jan Change
|
0.0521
USD
|
-5.96%
|
|
-21.42%
|
-47.05%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
0.0642 $
|
0.0538 $
|
0.0554 $
|
0.0521 $
|
Volume |
167 936 |
1 101 907 |
695 862 |
381 341 |
Change |
-3.17%
|
-16.20%
|
+2.97%
|
-5.96%
|
Opening |
0.07 |
0.06 |
0.06 |
0.05 |
High |
0.07 |
0.06 |
0.06 |
0.06 |
Low |
0.06 |
0.05 |
0.05 |
0.05 |
Estimated daily volume
381 341
Avg. Volume 20 sessions
227 480
Avg. Volume 20 sessions USD
11 851.71
Record volume 1
1 433 529
Record volume 2
1 213 818
Record volume 3
1 102 388
Capital turnover ratio
0.00
Capitalization (USD)
20 986 509
Net sales (CAD)
115 958 000
Net sales (USD)
85 043 597
Free-Float capitalization (USD)
20 761 119
Average Daily Capital Traded
0.04%
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5) +12.09% Price spread / (MMA20) +49.71% Price spread / (MMA50) +70.44% Price spread / (MMA100) +73.51% c6f2b11e.J8sfhuSosJ1wwZ6t3dLLCR0CI-c14Tm-hEiyOYiGi6E.S59KyNSdxMsjoqebmquYVmd7cZF2oljX_jCEW-u38fdhoCv0oJ2Jqjqkyw Date | Price | Volume | Daily volume |
---|
12:42:45 am |
0.0521
|
3,000 |
762,300 |
12:42:45 am |
0.0521
|
3,000 |
759,300 |
11:19:21 pm |
0.0518
|
14,000 |
756,300 |
11:19:21 pm |
0.0518
|
14,000 |
742,300 |
10:18:27 pm |
0.0522
|
19,100 |
728,300 |
10:18:27 pm |
0.0522
|
19,100 |
709,200 |
10:18:27 pm |
0.0521
|
16,000 |
690,100 |
10:18:27 pm |
0.0521
|
16,000 |
674,100 |
10:18:27 pm |
0.0521
|
6,000 |
658,100 |
10:18:27 pm |
0.0521
|
6,000 |
652,100 |
More charts
|