DECIBEL CANNABIS COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +1.96% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.1275 $ | 0.13 $ |
| Volume | 40 750 | 99 600 | 63 733 | 64 554 |
| Change | 0.00% | 0.00% | -1.92% | +1.96% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +1.96% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -10.34% | ||
| 6 months | -3.70% | ||
| 1 year | -3.70% | ||
| 3 years | -27.78% |
Volumes
marketsDaily volume
64 554
Estimated daily volume
64 554
Avg. Volume 20 sessions
256 750
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
33 377.50
Avg. Volume 20 sessions USD
24 442.34
Record volume 1
2 590 269
Record volume 2
2 484 796
Record volume 3
2 211 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 044 195
Capitalization (USD)
38 844 264
Net sales (CAD)
79 326 000
Net sales (USD)
58 090 430
Free-Float
98.93 %
Free-Float capitalization (CAD)
52 474 514
Free-Float capitalization (USD)
38 427 087
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.100.15
1 year
0.100.19
3 years
0.070.37
5 years
0.040.37
10 years
0.040.37
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
43.55
RSI 14 days
47.82
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | 0.00% | 0.00% | -3.70% | 38.84M | ||
| -1.70% | -4.13% | +35.04% | +29.40% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -37.78% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.45% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -20.11% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -26.38% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +51.41% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -39.26% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -8.08% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.94% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +8.30% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -10.76% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -21.33% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.51% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.94% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +40.08% | 985M | ||
| Average | -0.03% | +0.07% | +5.52% | -7.57% | ||
| Weighted average by Cap. | -0.01% | -0.17% | +7.05% | -5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9468da62318251a0f7e421c6b4fcb283._2tiSwV9ZJ3v9s0-JTOGBaouNv-v3lBMHTIK6gXEmsc.qjlXBV0aNa3fv5x2bEHVdscYWbeeuwAPRX9Y3GCBr6W5XTUgZxwU752siA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:05 am | 0.13 | 9,500 | 63,500 |
| 01:06:05 am | 0.13 | 8,000 | 54,000 |
| 01:06:05 am | 0.13 | 500 | 46,000 |
| 01:06:05 am | 0.13 | 3,500 | 45,500 |
| 10:29:10 pm | 0.13 | 1,500 | 42,000 |
| 10:29:10 pm | 0.13 | 3,500 | 40,500 |
| 08:44:02 pm | 0.135 | 2,000 | 37,000 |
| 08:36:46 pm | 0.135 | 500 | 35,000 |
| 08:36:46 pm | 0.135 | 3,500 | 34,500 |
| 08:36:46 pm | 0.135 | 11,500 | 31,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +30.00% | ||
| 2022 | -31.03% | ||
| 2021 | +107.14% | ||
| 2020 | -65.00% | ||
| 2019 | +11.11% |
- Stock Market
- Equities
- DB Stock
- Quotes Decibel Cannabis Company Inc.
