DECCAN CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.4 INR | +1.13% |
|
-2.58% | +8.00% |
| 01/04 | Deccan Cements Limited Announces Board Retirements | CI |
| 22/03 | Deccan Cements Limited Appoints Paturi Srinivasa Rao to the Office of Independent Director, Effective 1 April 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 619.75 ₹ | 614.55 ₹ | 602.55 ₹ | 609.35 ₹ |
| Volume | 390 | 1 099 | 243 | 66 |
| Change | -2.27% | -0.84% | -1.95% | +1.13% |
| Opening | 637.15 | 625.00 | 619.00 | 612.00 |
| High | 637.15 | 631.85 | 619.20 | 612.00 |
| Low | 610.00 | 610.50 | 602.55 | 603.80 |
Performance
| 1 day | +1.13% | ||
| 1 week | -2.58% | ||
| Current month | -3.71% | ||
| 1 month | -3.20% | ||
| 3 months | -3.47% | ||
| 6 months | +21.82% | ||
| Current year | +8.00% | ||
| 1 year | +34.16% | ||
| 3 years | +34.80% | ||
| 5 years | +54.95% | ||
| 10 years | +661.45% |
Volumes
marketsDaily volume
66
Estimated daily volume
66
Avg. Volume 20 sessions
1 265
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
770 827.75
Avg. Volume 20 sessions USD
9 232.20
Record volume 1
696 692
Record volume 2
682 122
Record volume 3
445 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 531 174 835
Capitalization (USD)
102 177 881
Net sales (INR)
7 815 448 000
Net sales (USD)
93 605 621
Number of employees
386
Sales / Employee (INR)
20 247 275
Sales / Employee (USD)
242 502
Free-Float
33.96 %
Free-Float capitalization (INR)
2 897 307 565
Free-Float capitalization (USD)
34 701 053
Average Daily Capital Traded
0.01%
Highs and lows
1 week
602.55
642.30
1 month
550.05666.00
Current year
525.60668.00
1 year
429.00668.00
3 years
388.00846.25
5 years
146.60846.25
10 years
80.00846.25
Indicators
Moving average 5 days
616.07
Moving average 20 days
625.72
Moving average 50 days
611.04
Moving average 100 days
607.12
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
33.03
RSI 14 days
40.67
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -2.58% | +8.00% | +34.16% | 102M | ||
| +4.30% | +4.14% | +21.12% | +70.61% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.25% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +38.75% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +42.55% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.44B | ||
| +0.02% | +2.91% | +5.59% | +30.70% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.77B | ||
| Average | +1.98% | +1.80% | +13.92% | +35.50% | ||
| Weighted average by Cap. | +1.92% | +1.10% | +14.66% | +44.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a973333d12ab840.z2d1E1lxhCnuXg6eKhF1uMzSd6UAqbD16P-KId29yw0.ny1AdhgkynOBLX3RGGlF96WlDdNH6tKmnZi7U4zWskuFPjl5a0WyZ9syTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:37 pm | 609.6 | 4 | 66 |
| 03:14:21 pm | 610.2 | 1 | 62 |
| 02:41:38 pm | 608.2 | 1 | 61 |
| 02:22:59 pm | 605.6 | 1 | 60 |
| 02:22:58 pm | 607.9 | 1 | 59 |
| 12:50:29 pm | 608.2 | 1 | 58 |
| 12:50:06 pm | 607.8 | 1 | 57 |
| 11:26:57 am | 607.8 | 1 | 56 |
| 11:26:35 am | 607.8 | 1 | 55 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +14.22% | ||
| 2022 | -15.94% | ||
| 2021 | +57.55% | ||
| 2020 | +36.61% | ||
| 2019 | -34.91% | ||
| 2018 | -24.43% | ||
| 2017 | +19.01% | ||
| 2016 | +34.09% | ||
| 2015 | +80.64% | ||
| 2014 | +136.29% | ||
| 2013 | -38.02% | ||
| 2012 | +103.88% | ||
| 2011 | -16.23% | ||
| 2010 | -27.48% | ||
| 2009 | +63.35% | ||
| 2008 | -69.08% | ||
| 2007 | +166.02% | ||
| 2006 | +132.94% | ||
| 2005 | +2.42% | ||
| 2004 | +33.17% | ||
| 2003 | +32.84% | ||
| 2002 | +46.86% | ||
| 2001 | +6.69% |
- Stock Market
- Equities
- DECCANCE Stock
- Quotes Deccan Cements Limited