DECAI DECORATION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 CNY | -0.22% |
|
+5.29% | -20.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.93 ¥ | 13.03 ¥ | 13.34 ¥ | 13.56 ¥ | 13.53 ¥ |
| Volume | 1 115 340 | 1 502 940 | 2 692 540 | 2 997 420 | 2 254 890 |
| Change | +0.62% | +0.77% | +2.38% | +1.65% | -0.22% |
| Opening | 12.83 | 12.96 | 13.08 | 13.40 | 13.56 |
| High | 12.98 | 13.11 | 13.46 | 13.63 | 13.65 |
| Low | 12.81 | 12.80 | 13.05 | 13.12 | 13.36 |
Performance
| 1 day | -0.22% | ||
| 1 week | +5.29% | ||
| Current month | +5.87% | ||
| 1 month | +9.20% | ||
| 3 months | +10.18% | ||
| 6 months | -22.91% | ||
| Current year | -20.27% | ||
| 1 year | -23.81% |
Volumes
marketsDaily volume
2 254 890
Avg. Volume 20 sessions
2 115 568
Avg. Volume 20 sessions CNY
28 623 635.04
Avg. Volume 20 sessions USD
3 955 986.73
Record volume 1
17 071 790
Record volume 2
16 167 633
Record volume 3
12 672 880
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 874 007 105
Capitalization (USD)
259 000 900
Net sales (CNY)
6 102 836 310
Net sales (USD)
843 454 698
Number of employees
2 269
Sales / Employee (CNY)
2 689 659
Sales / Employee (USD)
371 730
Free-Float
36.57 %
Free-Float capitalization (CNY)
692 845 773
Free-Float capitalization (USD)
95 756 136
Average Daily Capital Traded
1.53%
Highs and lows
1 week
12.80
13.65
1 month
12.1213.65
Current year
10.0019.15
1 year
10.0020.25
3 years
10.0039.29
5 years
10.0039.29
10 years
10.0039.29
Indicators
Moving average 5 days
13.28
Moving average 20 days
12.96
Moving average 50 days
13.23
Moving average 100 days
14.14
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
62.27
RSI 14 days
56.93
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +5.29% | -20.27% | -23.81% | 26Cr | ||
| +3.48% | +18.76% | +7.77% | +12.43% | 488.81Cr | ||
| -0.30% | +1.80% | +28.40% | +109.36% | 211.13Cr | ||
| -1.98% | -2.54% | +30.81% | +57.99% | 201.14Cr | ||
| +0.76% | +5.88% | +47.49% | +7.03% | 202.59Cr | ||
| -0.45% | -0.64% | -14.89% | +1.30% | 152.69Cr | ||
| -0.61% | +0.12% | +63.02% | +47.89% | 108.16Cr | ||
| +2.19% | -7.44% | +3.47% | +27.26% | 100.59Cr | ||
| +0.10% | -3.68% | +34.34% | +3.65% | 95Cr | ||
| +1.85% | +0.55% | +12.22% | +191.53% | 95Cr | ||
| -1.06% | +0.96% | +2.56% | -10.77% | 93Cr | ||
| +1.20% | +2.25% | +21.11% | - | 79Cr | ||
| -1.19% | +5.88% | -8.61% | -13.39% | 77Cr | ||
| -0.25% | +1.67% | +8.20% | +18.93% | 71Cr | ||
| -0.77% | +3.61% | -28.18% | -37.28% | 64Cr | ||
| -1.02% | +2.87% | -18.42% | -5.28% | 58Cr | ||
| Average | +0.11% | +2.63% | +10.56% | +25.79% | ||
| Weighted average by Cap. | +0.68% | +5.41% | +15.70% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.27% | ||
| 2023 | +6.11% | ||
| 2022 | -21.80% | ||
| 2021 | -37.01% |
- Stock Market
- Equities
- 605287 Stock
- Quotes Decai Decoration CO.,LTD
