Milan, 2 January 2017 - DeA Capital S.p.A. informs that, in the period between 27 and 30 December 2016 the Company bought on the Milan Stock Exchange, pursuant to the resolution passed at the Shareholder's Meeting held on 21 st April 2016 (previously communicated as per Art. 144 bis of Consob regulation 11971/1999), n. 120,171 ordinary shares (corresponding to 0.039% of the Company's share capital) at an average price of Euro 1.1911 per share, for a total of Euro 143,129.81.
The aggregate transactions on a daily basis are indicated below: Date |
Volume |
Average Price (Euro) |
Amount (Euro) |
27-dic-16 |
32,608 |
1.1664 |
38,033.97 |
28-dic-16 |
42,313 |
1.1939 |
50,517.49 |
29-dic-16 |
18,000 |
1.2085 |
21,753.00 |
30-dic-16 |
27,250 |
1.2046 |
32,825.35 |
For further information, please contact: DeA Capital S.p.A. - Investor Relations Anna Majocchi
Tel. +39 02 6249951
ir@deacapital.it | De Agostini S.p.A. Press Office Elena Dalle Rive Tel. + 39 02 62499592 / 335 7835912 elena.dallerive@deagostini.it |
Date |
Price (Euro) |
Volume |
Time |
27/12/2016 |
1,1200 |
250 |
09:10:51 |
27/12/2016 |
1,1450 |
3.094 |
10:33:03 |
27/12/2016 |
1,1450 |
386 |
10:33:06 |
27/12/2016 |
1,1450 |
1.009 |
10:33:06 |
27/12/2016 |
1,1640 |
3.475 |
10:50:57 |
27/12/2016 |
1,1510 |
2.173 |
10:58:20 |
27/12/2016 |
1,1580 |
548 |
11:49:08 |
27/12/2016 |
1,1580 |
1.596 |
11:49:08 |
27/12/2016 |
1,1630 |
1.628 |
12:25:03 |
27/12/2016 |
1,1630 |
510 |
12:25:10 |
27/12/2016 |
1,1850 |
900 |
13:13:59 |
27/12/2016 |
1,1850 |
500 |
13:13:59 |
27/12/2016 |
1,1850 |
709 |
13:13:59 |
27/12/2016 |
1,1970 |
2.075 |
13:46:05 |
27/12/2016 |
1,1830 |
1.500 |
14:27:10 |
27/12/2016 |
1,1830 |
621 |
14:35:04 |
27/12/2016 |
1,1740 |
2.112 |
15:10:28 |
27/12/2016 |
1,1630 |
2.153 |
15:40:32 |
27/12/2016 |
1,1730 |
1.781 |
16:10:04 |
27/12/2016 |
1,1730 |
298 |
16:12:54 |
27/12/2016 |
1,1730 |
45 |
16:14:19 |
27/12/2016 |
1,1700 |
1.692 |
16:38:17 |
27/12/2016 |
1,1700 |
442 |
16:56:33 |
27/12/2016 |
1,1690 |
2.130 |
17:06:03 |
27/12/2016 |
1,1660 |
981 |
17:35:51 |
28/12/2016 |
1,1870 |
2.000 |
09:00:32 |
28/12/2016 |
1,1930 |
2.077 |
09:27:33 |
28/12/2016 |
1,1860 |
201 |
09:28:24 |
28/12/2016 |
1,1860 |
771 |
09:28:26 |
28/12/2016 |
1,1860 |
715 |
09:29:48 |
28/12/2016 |
1,1860 |
424 |
09:29:48 |
28/12/2016 |
1,1780 |
2.124 |
09:46:25 |
28/12/2016 |
1,1860 |
2.000 |
10:35:10 |
28/12/2016 |
1,1850 |
364 |
10:56:58 |
28/12/2016 |
1,1850 |
312 |
10:57:06 |
28/12/2016 |
1,1850 |
1.000 |
10:57:12 |
28/12/2016 |
1,1930 |
2.902 |
11:59:02 |
28/12/2016 |
1,1930 |
1.643 |
11:59:02 |
28/12/2016 |
1,1930 |
371 |
11:59:02 |
28/12/2016 |
1,1930 |
96 |
11:59:30 |
28/12/2016 |
1,1980 |
852 |
12:26:08 |
28/12/2016 |
1,1980 |
1.242 |
12:26:08 |
28/12/2016 |
1,1960 |
894 |
13:04:36 |
28/12/2016 |
1,1960 |
888 |
13:04:36 |
28/12/2016 |
1,1960 |
305 |
13:15:16 |
28/12/2016 |
1,1980 |
530 |
13:35:39 |
28/12/2016 |
1,1980 |
547 |
13:37:16 |
28/12/2016 |
1,2000 |
2.074 |
14:03:25 |
28/12/2016 |
1,2000 |
1.464 |
14:39:26 |
28/12/2016 |
1,2000 |
609 |
14:39:27 |
28/12/2016 |
1,1840 |
2.111 |
15:04:12 |
28/12/2016 |
1,1860 |
2.113 |
15:32:15 |
28/12/2016 |
1,1940 |
2.069 |
16:05:13 |
28/12/2016 |
1,2000 |
1.232 |
16:29:46 |
28/12/2016 |
1,2000 |
842 |
16:29:50 |
28/12/2016 |
1,1980 |
1.475 |
16:46:33 |
28/12/2016 |
1,2030 |
215 |
16:57:00 |
28/12/2016 |
1,2030 |
1.852 |
16:57:00 |
28/12/2016 |
1,2070 |
2.081 |
17:12:45 |
28/12/2016 |
1,2100 |
198 |
17:28:25 |
28/12/2016 |
1,2120 |
32 |
17:28:34 |
28/12/2016 |
1,2120 |
375 |
17:28:34 |
28/12/2016 |
1,2100 |
1.096 |
17:35:33 |
28/12/2016 |
1,2100 |
217 |
17:35:33 |
29/12/2016 |
1,2120 |
2.070 |
09:51:17 |
29/12/2016 |
1,2120 |
275 |
09:51:24 |
29/12/2016 |
1,2120 |
1.500 |
09:54:48 |
29/12/2016 |
1,2120 |
292 |
09:54:52 |
29/12/2016 |
1,2080 |
2.074 |
10:02:35 |
29/12/2016 |
1,2090 |
2.062 |
11:39:46 |
29/12/2016 |
1,2010 |
982 |
12:06:27 |
29/12/2016 |
1,2010 |
950 |
12:19:30 |
29/12/2016 |
1,2010 |
168 |
12:26:34 |
29/12/2016 |
1,2040 |
22 |
15:37:17 |
29/12/2016 |
1,2100 |
2.054 |
16:02:13 |
29/12/2016 |
1,2080 |
253 |
16:15:08 |
29/12/2016 |
1,2100 |
1.109 |
17:01:09 |
29/12/2016 |
1,2100 |
964 |
17:01:09 |
29/12/2016 |
1,2080 |
90 |
17:24:05 |
29/12/2016 |
1,2080 |
1.989 |
17:24:05 |
29/12/2016 |
1,2100 |
145 |
17:29:32 |
29/12/2016 |
1,2100 |
1 |
17:29:47 |
29/12/2016 |
1,2040 |
500 |
17:35:03 |
29/12/2016 |
1,2040 |
500 |
17:35:03 |
30/12/2016 |
1,2200 |
1.000 |
09:00:26 |
30/12/2016 |
1,2100 |
692 |
09:41:46 |
30/12/2016 |
1,2100 |
1.351 |
09:41:46 |
30/12/2016 |
1,2100 |
2.056 |
10:42:00 |
30/12/2016 |
1,2100 |
905 |
10:42:30 |
30/12/2016 |
1,2100 |
1.161 |
10:42:34 |
30/12/2016 |
1,1990 |
1.950 |
10:42:40 |
30/12/2016 |
1,1990 |
99 |
11:06:11 |
30/12/2016 |
1,1900 |
2.117 |
11:18:53 |
30/12/2016 |
1,1910 |
2.108 |
13:16:38 |
30/12/2016 |
1,2090 |
1.337 |
13:22:22 |
30/12/2016 |
1,2090 |
722 |
13:27:22 |
30/12/2016 |
1,2100 |
1.072 |
13:57:27 |
30/12/2016 |
1,2100 |
245 |
13:57:32 |
30/12/2016 |
1,2100 |
743 |
13:57:32 |
30/12/2016 |
1,2100 |
858 |
14:02:02 |
30/12/2016 |
1,2100 |
1.190 |
14:02:02 |
30/12/2016 |
1,2090 |
2.053 |
14:37:15 |
30/12/2016 |
1,1960 |
2.088 |
16:05:22 |
30/12/2016 |
1,2020 |
40 |
17:01:49 |
30/12/2016 |
1,2060 |
956 |
17:25:44 |
30/12/2016 |
1,2060 |
1.257 |
17:25:44 |
30/12/2016 |
1,2060 |
500 |
17:25:54 |
30/12/2016 |
1,1980 |
750 |
17:35:13 |
DEA Capital S.p.A. published this content on 02 January 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 02 January 2017 12:12:04 UTC.
Original documenthttp://www.deacapital.it/Allegati/news/eng/DEACAPITAL_ BB_02_Gen_2017_ITA_ENGfin.pdf
Public permalinkhttp://www.publicnow.com/view/5708A9DA495F97962953BDA5011B005368663282