DE NEERS TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 INR | +0.48% |
|
-4.72% | -14.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 206.95 ₹ | 202.75 ₹ | 200 ₹ | 200.95 ₹ |
| Volume | 4 800 | 3 000 | 1 200 | 1 200 |
| Change | -1.87% | -2.03% | -1.36% | +0.47% |
| Opening | 206.55 | 202.50 | 202.00 | 198.00 |
| High | 206.95 | 207.60 | 202.00 | 200.95 |
| Low | 203.60 | 202.50 | 200.00 | 198.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -4.72% | ||
| 1 month | -5.88% | ||
| 3 months | -18.31% | ||
| 6 months | -19.44% | ||
| Current year | -14.22% | ||
| 1 year | +9.27% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
5 550
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
1 115 272.50
Avg. Volume 20 sessions USD
13 371.00
Record volume 1
817 200
Record volume 2
698 400
Record volume 3
385 200
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 728 473 684
Capitalization (USD)
20 722 671
Net sales ()
950 512 763
Net sales (USD)
11 395 698
Highs and lows
1 week
198.00
207.60
1 month
198.00225.00
Current year
198.00261.10
1 year
170.00279.00
3 years
162.95279.00
5 years
162.95279.00
10 years
162.95279.00
Indicators
Moving average 5 days
204.31
Moving average 20 days
211.52
Moving average 50 days
215.78
Moving average 100 days
222.75
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
34.80
RSI 14 days
38.65
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -4.72% | -14.22% | +9.27% | 20.72M | ||
| -0.31% | -6.02% | +9.88% | -1.63% | 903M | ||
| +2.01% | +14.79% | -12.07% | -14.12% | 494M | ||
| +0.24% | +1.20% | +0.48% | -0.47% | 322M | ||
| +2.06% | -1.53% | +12.86% | +33.61% | 245M | ||
| -3.11% | -3.61% | -19.40% | -17.98% | 207M | ||
| -0.83% | -0.83% | +26.60% | +27.96% | 134M | ||
| -3.17% | -4.69% | -65.34% | -41.35% | 107M | ||
| +0.74% | -1.44% | -0.72% | -3.86% | 96.89M | ||
| -1.22% | -4.71% | +35.00% | +25.58% | 62.68M | ||
| +0.94% | +13.23% | - | - | 60.5M | ||
| Average | -0.20% | +0.32% | -2.69% | +1.70% | ||
| Weighted average by Cap. | +0.10% | -0.02% | +0.25% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DENEERS Stock
- Quotes De Neers Tools Limited
