DE LICACY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 TWD | +4.74% |
|
+7.49% | +7.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.9 NT$ | 13.9 NT$ | 13.7 NT$ | 13.7 NT$ | 14.35 NT$ |
| Volume | 705 318 | 950 127 | 279 661 | 362 171 | 1 856 920 |
| Change | +4.12% | 0.00% | -1.44% | 0.00% | +4.74% |
| Opening | 13.40 | 13.90 | 13.90 | 13.60 | 13.95 |
| High | 13.90 | 14.05 | 13.95 | 13.80 | 14.40 |
| Low | 13.20 | 13.60 | 13.70 | 13.60 | 13.95 |
Performance
| 1 day | +4.74% | ||
| 1 week | +7.49% | ||
| Current month | +7.09% | ||
| 1 month | +9.96% | ||
| 3 months | +10.38% | ||
| 6 months | +10.81% | ||
| Current year | +7.49% | ||
| 1 year | +2.43% | ||
| 3 years | -10.26% | ||
| 5 years | -32.40% | ||
| 10 years | +36.41% |
Volumes
marketsDaily volume
1 856 920
Avg. Volume 20 sessions
453 840
Avg. Volume 20 sessions TWD
6 512 604.00
Avg. Volume 20 sessions USD
201 447.87
Record volume 1
43 374 605
Record volume 2
39 340 999
Record volume 3
38 404 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 832 305 606
Capitalization (USD)
180 404 877
Net sales (TWD)
9 830 034 000
Net sales (USD)
304 062 612
Free-Float
60.53 %
Free-Float capitalization (TWD)
3 530 528 462
Free-Float capitalization (USD)
109 206 306
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.60
14.40
1 month
12.9014.40
Current year
12.8014.40
1 year
12.8015.09
3 years
11.6017.74
5 years
11.6027.59
10 years
9.2337.44
Indicators
Moving average 5 days
13.91
Moving average 20 days
13.33
Moving average 50 days
13.18
Moving average 100 days
13.22
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
82.30
RSI 14 days
78.16
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +7.49% | +7.49% | +2.43% | 180M | ||
| +3.15% | +0.82% | +27.61% | +13.72% | 7.44B | ||
| +1.05% | -1.97% | -1.36% | +41.22% | 3.3B | ||
| -0.52% | -2.69% | +4.82% | +19.84% | 2.28B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.29B | ||
| +4.99% | +0.16% | +10.26% | +140.60% | 2.01B | ||
| -4.05% | -6.64% | +7.30% | -0.55% | 1.84B | ||
| -0.12% | +4.10% | +11.63% | +19.34% | 1.72B | ||
| +1.79% | -1.89% | +23.74% | +33.19% | 1.67B | ||
| 0.00% | -2.35% | -4.13% | +49.58% | 1.62B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.52B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.27B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.21B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.22B | ||
| +1.77% | +3.32% | +17.86% | +106.11% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.16B | ||
| Average | +1.58% | -0.75% | +8.91% | +32.37% | ||
| Weighted average by Cap. | +1.90% | -1.31% | +11.99% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | +0.72% | ||
| 2022 | -10.51% | ||
| 2021 | -15.59% | ||
| 2020 | -28.60% | ||
| 2019 | +31.90% | ||
| 2018 | -21.63% | ||
| 2017 | +1.71% | ||
| 2016 | -20.58% | ||
| 2015 | +161.57% | ||
| 2014 | -4.40% | ||
| 2013 | +48.53% | ||
| 2012 | -1.18% | ||
| 2011 | -30.08% | ||
| 2010 | +89.46% | ||
| 2009 | +43.27% | ||
| 2008 | -33.24% | ||
| 2007 | +12.06% | ||
| 2006 | +35.33% | ||
| 2005 | -37.55% | ||
| 2004 | -18.85% | ||
| 2003 | +1.06% | ||
| 2002 | +47.66% | ||
| 2001 | +91.04% | ||
| 2000 | -65.82% | ||
| 1999 | -58.33% | ||
| 1998 | +7.69% | ||
| 1997 | +14.95% |
- Stock Market
- Equities
- 1464 Stock
- Quotes De Licacy Industrial Co., Ltd.