Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
89.6 GBX | +2.99% | +15.76% | +3.82% |
17/04 | De La Rue says yearly profit to be in line with expectations | AN |
03/04 | De La Rue renews contract with Microsoft for five years | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 84 p | 85.4 p | 87 p | 89.6 p |
Volume | 531 729 | 309 762 | 193 672 | 322 665 |
Change | +6.60% | +1.67% | +1.87% | +2.99% |
Opening | 80.00 | 83.00 | 84.80 | 87.40 |
High | 84.06 | 85.40 | 87.40 | 95.00 |
Low | 78.60 | 82.60 | 83.80 | 87.33 |
Performance
1 day | +2.99% | ||
1 week | +15.76% | ||
Current month | +9.94% | ||
1 month | +7.56% | ||
3 months | +1.36% | ||
6 months | +54.48% | ||
Current year | +3.82% | ||
1 year | +120.15% | ||
3 years | -49.94% | ||
5 years | -79.66% | ||
10 years | -89.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | +15.76% | +3.82% | +120.15% | 219M | ||
+0.14% | +2.57% | -7.57% | +29.20% | 7.27B | ||
+1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
+0.53% | +2.27% | +11.28% | +69.71% | 2.37B | ||
+1.79% | +8.32% | -32.55% | +10.29% | 1.28B | ||
-.--% | +40.00% | - | - | 1.21B | ||
+1.50% | +3.25% | -5.13% | +36.85% | 896M | ||
+1.15% | +3.30% | -18.44% | -39.50% | 861M | ||
-0.99% | +3.55% | -7.76% | +31.77% | 605M | ||
+0.15% | +1.39% | -10.09% | +0.46% | 510M | ||
+3.21% | -3.60% | -11.47% | -26.47% | 461M | ||
+0.71% | +4.24% | -31.97% | -39.66% | 410M | ||
+3.11% | +4.84% | -15.59% | -8.90% | 405M | ||
+0.73% | +0.87% | -16.78% | -19.74% | 402M | ||
+3.88% | +2.89% | -11.56% | +69.92% | 290M | ||
-0.79% | -2.33% | -3.08% | -17.42% | 241M | ||
Average | +1.22% | +6.60% | -9.85% | +15.74% | ||
Weighted average by Cap. | +0.86% | +5.41% | -3.08% | +23.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:10 pm | 89.6 | 2,302 | 244,852 |
08:55:34 pm | 92.51 | 505 | 242,550 |
08:40:53 pm | 94.91 | 10,000 | 242,045 |
08:39:23 pm | 93.8 | 313 | 232,045 |
08:39:23 pm | 93.8 | 307 | 231,732 |
08:39:22 pm | 94.4 | 36 | 231,425 |
08:39:22 pm | 94.4 | 94 | 231,389 |
08:39:22 pm | 94 | 80 | 231,295 |
08:39:22 pm | 94 | 306 | 231,215 |
Monthly variations
Annual change
2024 | +3.82% | ||
2023 | +9.94% | ||
2022 | -49.49% | ||
2021 | -8.05% | ||
2020 | +18.68% | ||
2019 | -66.34% | ||
2018 | -34.06% | ||
2017 | +4.31% | ||
2016 | +38.75% | ||
2015 | -14.84% | ||
2014 | -40.24% | ||
2013 | -4.55% | ||
2012 | +2.36% | ||
2011 | +8.79% | ||
2010 | -17.05% | ||
2009 | +9.05% | ||
2008 | -40.53% | ||
2007 | +41.41% | ||
2006 | +37.86% | ||
2005 | +21.25% | ||
2004 | +25.16% | ||
2003 | -4.73% | ||
2002 | -35.78% | ||
2001 | +10.73% | ||
2000 | +18.62% | ||
1999 | +69.95% | ||
1998 | -48.74% | ||
1997 | -30.83% | ||
1996 | -12.06% | ||
1995 | -30.82% | ||
1994 | +9.67% | ||
1993 | +29.80% | ||
1992 | +37.71% |
- Stock Market
- Equities
- DLAR Stock
- Quotes De La Rue plc