Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.83 USD | -0.34% |
|
+1.27% | -0.60% |
Quotes 5-day view
Delayed Quote OTC Markets11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 0.795 $ | 0.848 $ | 0.8328 $ | 0.83 $ |
Volume | 1 000 | 70 416 | 1 200 | 88 000 |
Change | -3.46% | +6.67% | -1.79% | -0.34% |
Opening | 0.80 | 0.82 | 0.81 | 0.81 |
High | 0.80 | 0.85 | 0.83 | 0.83 |
Low | 0.80 | 0.82 | 0.81 | 0.81 |
Performance
1 day | -0.34% | ||
1 week | +1.27% | ||
Current month | +9.72% | ||
1 month | +20.29% | ||
3 months | -0.60% | ||
6 months | +4.40% | ||
Current year | -0.60% | ||
1 year | -17.82% | ||
3 years | -7.78% | ||
5 years | +1,085.71% | ||
10 years | +1,975.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.795](/images/extremecours_fleche.png)
![Extreme 0.6743](/images/extremecours_fleche.png)
![Extreme 0.67](/images/extremecours_fleche.png)
![Extreme 0.65](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.0271](/images/extremecours_fleche.png)
![Extreme 0.0271](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +1.27% | -0.60% | -17.82% | 196.57Cr | ||
+0.68% | +10.09% | +16.74% | +7.43% | 5.56TCr | ||
-0.39% | +8.96% | +39.45% | +45.42% | 3.82TCr | ||
+4.78% | +10.63% | +9.94% | +14.68% | 3.37TCr | ||
+4.44% | +11.13% | +29.97% | +43.68% | 2.82TCr | ||
+0.15% | +5.11% | +59.50% | - | 1.24TCr | ||
+2.08% | +8.79% | +58.98% | +90.01% | 1.14TCr | ||
+3.44% | +10.91% | +5.79% | +7.68% | 1.08TCr | ||
-0.27% | +6.62% | +15.79% | +15.65% | 920.66Cr | ||
+1.84% | -.--% | -.--% | -.--% | 896.08Cr | ||
-0.88% | +7.23% | +61.89% | +35.99% | 691.18Cr | ||
+3.02% | +10.40% | +48.54% | +48.43% | 472.34Cr | ||
+1.51% | +6.64% | +41.84% | +32.02% | 410.55Cr | ||
+3.63% | +12.04% | +2.15% | -11.20% | 408.56Cr | ||
+2.68% | +6.72% | +35.81% | +59.13% | 348.1Cr | ||
+2.17% | +12.43% | +29.19% | +22.64% | 332.22Cr | ||
Average | +1.73% | +8.33% | +28.44% | +26.25% | ||
Weighted average by Cap. | +1.70% | +8.50% | +26.56% | +26.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.60% | ||
2023 | -3.18% | ||
2022 | -1.55% | ||
2021 | +19.18% | ||
2020 | +1,839.31% | ||
2019 | -57.89% | ||
2018 | -33.94% | ||
2017 | +240.60% | ||
2009 | -11.11% | ||
2008 | -60.87% | ||
2007 | -32.35% | ||
2006 | +21.43% | ||
2005 | -56.25% | ||
2004 | -36.00% | ||
2003 | +51.52% |
- Stock Market
- Equities
- DEG Stock
- DGMLF Stock
- Quotes De Grey Mining Limited