DDC ENTERPRISE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.735 USD | -3.13% |
|
-8.26% | -84.26% |
| 16/05 | Certain Class A Ordinary Shares of DDC Enterprise Limited are subject to a Lock-Up Agreement Ending on 16-MAY-2024. | CI |
| 26/04 | DDC Enterprise Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.788 $ | 0.7302 $ | 0.75875 $ | 0.735 $ |
| Volume | 3 792 | 31 143 | 10 022 | 6 283 |
| Change | -6.18% | -7.34% | +3.91% | -3.13% |
| Opening | 0.74 | 0.72 | 0.75 | 0.76 |
| High | 0.80 | 0.74 | 0.77 | 0.76 |
| Low | 0.73 | 0.68 | 0.70 | 0.70 |
Performance
| 1 day | -3.13% | ||
| 1 week | -8.26% | ||
| Current month | -10.37% | ||
| 1 month | -46.35% | ||
| 3 months | -64.66% | ||
| Current year | -84.26% |
Volumes
marketsDaily volume
6 283
Estimated daily volume
6 283
Avg. Volume 20 sessions
48 582
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
35 707.77
Record volume 1
1 345 641
Record volume 2
466 975
Record volume 3
453 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 031 110
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
104
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
67.28 %
Free-Float capitalization (USD)
10 170 657
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.68
0.80
1 month
0.681.48
Current year
0.684.70
1 year
0.688.50
3 years
0.688.50
5 years
0.688.50
10 years
0.688.50
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.95
Moving average 50 days
1.18
Moving average 100 days
1.97
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+28.90%
Price spread / (MMA50)
+60.60%
Price spread / (MMA100)
+168.38%
STIM
RSI 9 days
31.18
RSI 14 days
33.78
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -8.26% | -84.26% | - | 1.7Cr | ||
| +0.49% | -4.65% | -16.64% | -3.25% | 807.16Cr | ||
| -0.24% | -1.86% | 0.00% | -3.86% | 772.31Cr | ||
| -1.52% | +6.05% | +8.61% | -18.20% | 740.1Cr | ||
| -0.94% | +5.79% | +3.32% | -1.29% | 181.39Cr | ||
| +1.12% | -1.96% | -12.00% | -4.51% | 90Cr | ||
| +0.33% | -2.73% | -8.04% | -5.02% | 62Cr | ||
| -1.64% | -4.87% | -21.83% | -32.38% | 59Cr | ||
| -3.00% | +0.95% | +13.61% | +11.56% | 55Cr | ||
| -1.85% | +1.45% | -15.24% | +8.13% | 35Cr | ||
| +0.92% | -0.91% | -29.87% | +1.31% | 27Cr | ||
| -.--% | -.--% | -.--% | -.--% | 16Cr | ||
| 0.00% | +0.25% | -64.63% | -62.07% | 8.55Cr | ||
| +0.11% | -3.52% | -7.93% | +20.51% | 7.35Cr | ||
| -0.23% | +4.37% | -13.57% | +48.79% | 5.21Cr | ||
| Average | -0.65% | +91.10% | -16.57% | -2.88% | ||
| Weighted average by Cap. | -0.50% | +9.43% | -3.75% | -7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8581662bf.CC6prZS3HUSN7veX4SijdSk4f0kOoUkHQdqdylgPPVo.Y1jux9LVe3zvvbXeqnDWRmdaJThMyD4qNJP6gA13cx0xZcX6p4BJDN6XkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:14 am | 0.735 | 286 | 4,517 |
| 01:16:22 am | 0.7424 | 100 | 4,231 |
| 01:16:22 am | 0.7536 | 100 | 4,131 |
| 01:16:22 am | 0.7535 | 100 | 4,031 |
| 01:16:22 am | 0.7542 | 100 | 3,931 |
| 01:12:01 am | 0.745 | 573 | 3,831 |
| 01:11:11 am | 0.745 | 427 | 3,258 |
| 12:57:18 am | 0.739 | 300 | 2,831 |
| 12:53:16 am | 0.735 | 100 | 2,531 |
| 12:48:35 am | 0.735 | 100 | 2,431 |
Monthly variations
Annual change
| 2024 | -84.26% | ||
| 2023 | -24.80% |
- Stock Market
- Equities
- DDC Stock
- Quotes DDC Enterprise Limited
