DCM NOUVELLE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.8 INR | +0.56% |
|
-1.41% | +14.55% |
| 15/05 | DCM Nouvelle Reports Fire Incident at Cotton Warehouse in Hisar, India Unit | MT |
| 24/04 | DCM Nouvelle Limited Files Appeal Against Income Tax Assessment Order | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 202.7 ₹ | 199.35 ₹ | 197.65 ₹ | 198.75 ₹ | 194.3 ₹ |
| Volume | 19 731 | 22 547 | 22 855 | 19 557 | 30 523 |
| Change | +0.15% | -1.65% | -0.85% | +0.56% | -2.24% |
| Opening | 202.25 | 202.70 | 197.00 | 199.90 | 200.00 |
| High | 204.50 | 205.80 | 204.10 | 201.50 | 200.00 |
| Low | 199.10 | 194.65 | 197.00 | 196.20 | 191.05 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.41% | ||
| Current month | -9.39% | ||
| 1 month | -6.80% | ||
| 3 months | +7.99% | ||
| 6 months | -1.71% | ||
| Current year | +14.55% | ||
| 1 year | +40.41% | ||
| 3 years | +67.37% |
Volumes
marketsDaily volume
19 557
Avg. Volume 20 sessions
29 198
Avg. Volume 20 sessions INR
5 803 102.50
Avg. Volume 20 sessions USD
69 788.11
Record volume 1
1 373 638
Record volume 2
777 746
Record volume 3
693 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 658 560
Capitalization (USD)
44 658 560
Net sales ()
8 644
Number of employees
2 160
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
40.98 %
Free-Float capitalization (INR)
18 302 052
Free-Float capitalization (USD)
18 302 052
Average Daily Capital Traded
12.99%
Highs and lows
1 week
194.65
205.80
1 month
192.15225.15
Current year
167.20233.50
1 year
138.10233.50
3 years
115.65386.10
5 years
19.25386.10
10 years
19.25386.10
Indicators
Moving average 5 days
200.17
Moving average 20 days
205.59
Moving average 50 days
203.65
Moving average 100 days
194.67
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
41.75
RSI 14 days
45.12
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.41% | +14.55% | +40.41% | 44.66M | ||
| -2.96% | -4.42% | +23.19% | -10.82% | 6.69B | ||
| -0.61% | +2.63% | +18.70% | +40.91% | 1.6B | ||
| +0.09% | -4.84% | -5.32% | +16.80% | 1.31B | ||
| 0.00% | -2.98% | +13.76% | -7.82% | 1.13B | ||
| -5.68% | -4.85% | +0.47% | +34.16% | 957M | ||
| +1.46% | -1.42% | +9.81% | +7.10% | 880M | ||
| +0.53% | -4.26% | +7.30% | +22.94% | 771M | ||
| -0.61% | -2.68% | -2.76% | +31.82% | 577M | ||
| -1.88% | -2.28% | +7.53% | -9.42% | 564M | ||
| +0.31% | -3.83% | -23.29% | -2.40% | 522M | ||
| +0.30% | -4.80% | -11.55% | -10.61% | 433M | ||
| +2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
| +5.39% | -4.21% | -24.77% | +708.26% | 375M | ||
| +0.92% | -1.10% | -4.83% | -1.50% | 299M | ||
| +0.16% | -3.60% | -20.74% | -22.56% | 265M | ||
| Average | +0.04% | -2.74% | +0.15% | +55.21% | ||
| Weighted average by Cap. | -1.31% | -2.76% | +10.61% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.99% | ||
| 2023 | +6.54% | ||
| 2022 | -41.37% | ||
| 2021 | +408.70% | ||
| 2020 | +80.79% | ||
| 2019 | -42.15% |
- Stock Market
- Equities
- DCMNVL Stock
- Quotes DCM Nouvelle Limited
