DCM FINANCIAL SERVICES LIMITED Quotes DCM Financial Services Limited Bombay S.E.
Equities
DCMFINSERV
INE891B01012
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 INR | -1.69% |
|
-4.92% | +27.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 5.74 ₹ | 5.98 ₹ | 5.9 ₹ | 5.8 ₹ |
| Volume | 6 994 | 13 664 | 5 790 | 839 |
| Change | -3.04% | +4.18% | -1.34% | -1.69% |
| Opening | 6.00 | 5.74 | 6.10 | 5.93 |
| High | 6.00 | 6.00 | 6.27 | 5.96 |
| Low | 5.63 | 5.74 | 5.70 | 5.80 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.92% | ||
| Current month | +11.11% | ||
| 1 month | +0.52% | ||
| 3 months | +18.37% | ||
| 6 months | +26.09% | ||
| Current year | +27.47% | ||
| 1 year | +26.09% | ||
| 3 years | +77.91% | ||
| 5 years | +530.43% | ||
| 10 years | +364.00% |
Volumes
marketsDaily volume
839
Estimated daily volume
839
Avg. Volume 20 sessions
15 857
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
91 970.60
Avg. Volume 20 sessions USD
1 101.07
Record volume 1
495 720
Record volume 2
456 966
Record volume 3
392 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
131 352 155
Capitalization (USD)
1 572 548
Net sales (INR)
10 226 000
Net sales (USD)
122 426
Number of employees
6
Sales / Employee (INR)
1 704 333
Sales / Employee (USD)
20 404
Free-Float
54.53 %
Free-Float capitalization (INR)
71 628 765
Free-Float capitalization (USD)
857 540
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.63
6.27
1 month
5.106.89
Current year
4.136.89
1 year
3.937.60
3 years
2.1211.99
5 years
0.5611.99
10 years
0.5611.99
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.76
Moving average 50 days
5.50
Moving average 100 days
5.43
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
53.59
RSI 14 days
54.93
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.92% | +27.47% | +26.09% | 1.57M | ||
| -0.32% | +1.05% | +76.19% | +441.08% | 27.51B | ||
| -0.75% | -3.85% | +25.47% | +200.26% | 19.13B | ||
| -1.14% | 0.00% | +24.89% | +229.98% | 16.46B | ||
| -0.62% | +1.41% | +9.84% | +23.93% | 9.33B | ||
| -0.32% | -3.12% | -19.43% | -21.48% | 7.74B | ||
| +2.06% | +3.34% | +14.75% | +23.70% | 6.91B | ||
| +5.21% | +10.76% | +89.39% | - | 5.96B | ||
| -2.05% | +3.12% | +10.09% | +53.15% | 5.49B | ||
| -2.40% | -0.81% | +8.93% | +20.79% | 4.86B | ||
| +6.84% | +0.81% | +47.06% | +188.68% | 3.77B | ||
| +3.79% | +6.36% | +41.31% | +37.76% | 3.04B | ||
| -1.16% | -3.58% | -16.61% | -14.38% | 2.85B | ||
| +1.23% | -3.96% | -11.97% | -21.52% | 2.52B | ||
| +0.80% | +0.22% | -4.49% | +20.66% | 2.17B | ||
| +1.39% | +0.37% | +115.61% | +439.48% | 1.94B | ||
| Average | +0.67% | +0.69% | +27.41% | +109.88% | ||
| Weighted average by Cap. | +0.11% | -0.13% | +34.32% | +193.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2db6e8d29b1249d3977d4feaa8a3.3PiFwDj5pWiOLvyFHWUZ3o2ah6_RZFYyrBqFHMuIsVc.q4nppQmB6h7IZ7O1ZFdok7ri7uGWET5o3XnXWoXD3BGmvPGhbJLyXdZ_vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:02 pm | 5.8 | 6 | 426 |
| 01:41:21 pm | 5.8 | 10 | 420 |
| 01:19:55 pm | 5.8 | 200 | 410 |
| 12:32:24 pm | 5.89 | 2 | 210 |
| 12:25:54 pm | 5.8 | 1 | 208 |
| 11:12:39 am | 5.8 | 6 | 207 |
| 10:28:27 am | 5.8 | 1 | 201 |
| 10:00:41 am | 5.9 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +27.47% | ||
| 2023 | -18.31% | ||
| 2022 | +60.98% | ||
| 2021 | +148.92% | ||
| 2020 | +98.57% | ||
| 2019 | -64.47% | ||
| 2018 | -38.44% | ||
| 2017 | -17.74% | ||
| 2016 | +270.48% | ||
| 2015 | -8.70% | ||
| 2014 | +66.67% | ||
| 2013 | -57.67% | ||
| 2012 | -1.81% | ||
| 2011 | -48.13% | ||
| 2010 | -27.44% | ||
| 2009 | +56.94% | ||
| 2008 | -79.87% | ||
| 2007 | +323.03% | ||
| 2006 | -9.84% | ||
| 2005 | +14.02% | ||
| 2004 | +0.31% | ||
| 2003 | +93.94% | ||
| 2002 | +3.12% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DCMFINSERV Stock
- DCMFINSERV Stock
- Quotes DCM Financial Services Limited
