|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 11,480.00 KRW | 0.00% |
|
0.00% | -8.16% |
Stock exchange
Korea S.E.
A024090 11,480.00 ₩
0.00%
1.69Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A024090 | 11,480.00KRW | 0.00% | 1.69Cr ₩ |
Quotes 5-day view: DCM Corp.
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩11,420.00 | ₩11,390.00 | ₩11,440.00 | ₩11,480.00 | ₩11,480.00 |
| Volume | 495 | 1,652 | 1,717 | 2,642 | 1,470 |
| Change | - | -0.26% | +0.44% | +0.35% | 0.00% |
| Opening | ₩11,480.00 | ₩11,460.00 | ₩11,380.00 | ₩11,470.00 | ₩11,470.00 |
| High | ₩11,530.00 | ₩11,510.00 | ₩11,500.00 | ₩11,480.00 | ₩11,500.00 |
| Low | ₩11,420.00 | ₩11,340.00 | ₩11,380.00 | ₩11,330.00 | ₩11,420.00 |
Performance
| Current month | +0.35% | ||
| 1 month | -2.38% | ||
| 3 months | +5.81% | ||
| 6 months | -7.49% | ||
| Current year | -8.16% | ||
| 1 year | -2.30% | ||
| 3 years | -1.71% | ||
| 5 years | -38.11% | ||
| 10 years | -7.42% |
Volumes
marketsDaily volume
1,470
Avg. Volume 20 sessions
2,020
Avg. Volume 20 sessions KRW
2,31,89,600
Avg. Volume 20 sessions USD
17,276.25
Record volume 1
32,98,240
Record volume 2
29,34,974
Record volume 3
18,19,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
7,37,70,090
Market Cap (USD)
7,37,70,090
Net sales ()
1,22,08,26,05,920
Net sales (USD)
1,22,08,26,05,920
Number of employees
150
Sales / Employee (KRW)
81,38,84,039
Sales / Employee (USD)
81,38,84,039
Free-Float
28.47%
Free-Float capitalization (KRW)
2,76,68,491
Free-Float capitalization (USD)
2,76,68,491
Average Daily Capital Traded
31.43%
Indicators
Moving average 5 days
11,442
Moving average 20 days
11,597
Moving average 50 days
11,354.8
Moving average 100 days
11,288.6
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.67%
RSI 9 days
46.59
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.30% | -1.71% | 7.38Cr | |
| -3.91% | +1.88% | +23.06% | +8.29% | 5.86TCr | |
| +1.87% | -2.77% | +74.15% | +54.13% | 5.45TCr | |
| +0.95% | -7.28% | +73.31% | +149.59% | 4.86TCr | |
| -0.37% | -1.10% | -16.07% | -21.90% | 3.46TCr | |
| +2.57% | -0.71% | +59.89% | +118.43% | 3.33TCr | |
| -1.99% | -3.91% | +5.84% | +59.70% | 3.12TCr | |
| -3.01% | -4.58% | +3.41% | +39.92% | 2.33TCr | |
| -1.15% | -6.27% | +6.08% | -5.38% | 2.13TCr | |
| +1.85% | +3.36% | +40.90% | +56.87% | 2.04TCr | |
| Average | -0.32% | -2.42% | +26.83% | +45.79% | 3.26TCr | |
| Weighted average by Cap. | -0.39% | -2.63% | +35.66% | +54.40% |
Historical Quotes: DCM Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,330 |  | 11,530 |
| 1 month | 11,330 | | 11,880 |
| Current year | 10,310 | | 13,100 |
| 1 year | 10,310 | | 13,230 |
| 3 years | 10,310 | | 14,790 |
| 5 years | 10,310 | | 33,150 |
| 10 years | 9,310 | | 33,150 |
Monthly variations
Annual variations
| 2026 | -8.16% | ||
| 2025 | +9.94% | ||
| 2024 | +2.43% | ||
| 2023 | -18.08% | ||
| 2022 | -41.85% | ||
| 2021 | +90.20% | ||
| 2020 | +0.82% | ||
| 2019 | +11.47% | ||
| 2018 | -11.74% | ||
| 2017 | -2.37% | ||
| 2016 | +22.22% | ||
| 2015 | -36.50% | ||
| 2014 | +53.77% | ||
| 2013 | +1.44% | ||
| 2012 | +4.50% | ||
| 2011 | -15.97% | ||
| 2010 | +48.94% | ||
| 2009 | +51.33% | ||
| 2008 | -40.67% | ||
| 2007 | +125.60% | ||
| 2006 | +16.54% | ||
| 2005 | +75.39% | ||
| 2004 | +2.39% | ||
| 2003 | -1.31% | ||
| 2002 | -20.58% | ||
| 2001 | +52.22% | ||
| 2000 | -37.05% | ||
| 1999 | +6.81% |
- Stock Market
- Stocks
- A024090 Stock
- Quotes DCM Corp.
Select your edition
All financial news and data tailored to specific country editions
