DCI DATABASE FOR COMMERCE AND INDUSTRY AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 EUR | +68.18% |
|
+61.34% | +15.62% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.44 € | 3.44 € | 3.44 € | 3.3 € | 5.55 € |
| Volume | 0 | 0 | 200 | 0 | 1 850 |
| Change | 0.00% | 0.00% | 0.00% | -4.07% | +68.18% |
| Opening | 3.44 | 3.44 | 3.44 | 3.30 | 3.4 |
| High | 3.44 | 3.44 | 3.44 | 3.30 | 5.55 |
| Low | 3.44 | 3.44 | 3.44 | 3.30 | 3.4 |
Performance
| 1 day | +68.18% | ||
| 1 week | +61.34% | ||
| Current month | +68.18% | ||
| 1 month | +50.00% | ||
| 3 months | +50.82% | ||
| 6 months | +18.09% | ||
| Current year | +15.62% | ||
| 1 year | +43.78% | ||
| 3 years | +115.12% | ||
| 5 years | +125.61% | ||
| 10 years | +76.19% |
Volumes
marketsDaily volume
1 850
Estimated daily volume
3 185
Avg. Volume 20 sessions
35
Daily volume ratio
90.99
Avg. Volume 20 sessions
194.25
Avg. Volume 20 sessions USD
208.95
Record volume 1
165 140
Record volume 2
160 179
Record volume 3
122 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 372 339
Capitalization (USD)
4 703 194
Net sales (EUR)
1 245 340
Net sales (USD)
1 339 575
Free-Float
85.64 %
Free-Float capitalization (EUR)
3 744 365
Free-Float capitalization (USD)
4 027 701
Average Daily Capital Traded
0%
Highs and lows
1 week
3.30
5.55
1 month
3.305.55
Current year
3.305.55
1 year
3.305.60
3 years
2.107.30
5 years
1.207.30
10 years
1.207.30
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.58
Moving average 50 days
3.64
Moving average 100 days
3.79
Price spread / (MMA5)
-38.52%
Price spread / (MMA20)
-35.44%
Price spread / (MMA50)
-34.41%
Price spread / (MMA100)
-31.78%
STIM
RSI 9 days
38.98
RSI 14 days
41.98
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +68.18% | +61.34% | +15.62% | +43.78% | 4.7M | ||
| +1.70% | +2.48% | +35.98% | +22.37% | 389B | ||
| -2.02% | +3.48% | +33.14% | +50.83% | 235B | ||
| -1.25% | +4.60% | +9.50% | +37.44% | 162B | ||
| +0.37% | +3.46% | +19.99% | +43.61% | 61.03B | ||
| -1.12% | +2.24% | +26.61% | +85.38% | 36.79B | ||
| -0.98% | +0.55% | -0.65% | +9.59% | 30.06B | ||
| +2.05% | +2.85% | +123.43% | +273.50% | 24.43B | ||
| -5.18% | +1.02% | +26.18% | +22.77% | 22.14B | ||
| -1.07% | -0.43% | +39.54% | +14.21% | 14.31B | ||
| -0.80% | +1.22% | -7.93% | +17.75% | 13.74B | ||
| -0.67% | -0.57% | +4.91% | +6.96% | 13.66B | ||
| +0.79% | -0.34% | -10.11% | +18.07% | 12.58B | ||
| -0.45% | +1.75% | +26.10% | +82.89% | 11.4B | ||
| +0.38% | +3.55% | +16.97% | +38.34% | 11.37B | ||
| +1.22% | +4.99% | -8.71% | +4.77% | 10.95B | ||
| Average | +3.75% | +1.18% | +21.91% | +48.27% | ||
| Weighted average by Cap. | -0.23% | +2.16% | +28.52% | +40.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9761.BamMiyv7xGH5upLbAQTejMaiwg7Pg5yF8l4Sqjdqzjk.NM_txRqXgw3L28iKT1u6wqHUoFSF5dvahT9IhwRHoWBqhOPYZavyB5rp9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:06 pm | 5.55 | 1,000 | 1,850 |
| 02:46:06 pm | 4.14 | 150 | 850 |
| 02:13:53 pm | 4 | 150 | 700 |
| 12:11:01 pm | 3.9 | 150 | 550 |
| 12:08:53 pm | 3.74 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | +83.21% | ||
| 2022 | -44.02% | ||
| 2021 | +161.45% | ||
| 2020 | +11.88% | ||
| 2019 | -19.60% | ||
| 2018 | -43.61% | ||
| 2017 | +4.72% | ||
| 2016 | +8.96% | ||
| 2015 | +23.23% | ||
| 2014 | -5.64% | ||
| 2013 | +31.94% | ||
| 2012 | -10.28% | ||
| 2011 | -62.19% | ||
| 2010 | +50.27% | ||
| 2009 | +37.80% | ||
| 2008 | -31.67% | ||
| 2007 | -25.93% | ||
| 2006 | +52.83% | ||
| 2005 | +8.16% | ||
| 2004 | +11.36% | ||
| 2003 | +2.33% | ||
| 2002 | -74.71% | ||
| 2001 | -80.23% | ||
| 2000 | -87.40% |
- Stock Market
- Equities
- DCIK Stock
- Quotes DCI Database for Commerce and Industry AG
