DCB COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 TZS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 130 TZS | 130 TZS | 130 TZS | 130 TZS | 130 TZS |
| Volume | 490 | 620 | 630 | 2 790 | 1 889 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
| High | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
| Low | 130.00 | 130.00 | 130.00 | 130.00 | 120.00 |
Performance
| 3 months | -3.70% | ||
| 6 months | -7.14% | ||
| 1 year | -31.58% | ||
| 3 years | -50.94% | ||
| 5 years | -61.76% | ||
| 10 years | -72.92% |
Volumes
marketsDaily volume
1 889
Avg. Volume 20 sessions
2 271
Avg. Volume 20 sessions TZS
295 230.00
Avg. Volume 20 sessions USD
114.25
Record volume 1
1 227 000
Record volume 2
919 152
Record volume 3
600 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
12 652 377 261
Capitalization (USD)
4 896 470
Net sales (TZS)
21 634 375 000
Net sales (USD)
8 372 503
Number of employees
223
Sales / Employee (TZS)
97 015 135
Sales / Employee (USD)
37 545
Free-Float
60.15 %
Free-Float capitalization (TZS)
7 609 899 437
Free-Float capitalization (USD)
2 945 031
Average Daily Capital Traded
0%
Highs and lows
1 week
120.00
130.00
1 month
120.00140.00
Current year
120.00165.00
1 year
120.00200.00
3 years
120.00265.00
5 years
120.00340.00
10 years
120.001 000.00
Indicators
Moving average 5 days
130.00
Moving average 20 days
130.00
Moving average 50 days
135.20
Moving average 100 days
134.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+3.50%
RSI 9 days
40.42
RSI 14 days
40.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -31.58% | 48.96L | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 57TCr | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 30TCr | ||
| -1.32% | +3.94% | +17.28% | +1.36% | 25TCr | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 21TCr | ||
| -0.89% | +6.30% | +19.78% | +3.34% | 18TCr | ||
| -1.07% | +3.64% | +24.16% | +12.80% | 17TCr | ||
| +0.92% | -0.89% | +10.02% | +16.59% | 16TCr | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 15TCr | ||
| +0.46% | -2.96% | -14.49% | -12.78% | 13TCr | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 13TCr | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 12TCr | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 12TCr | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 9.98TCr | ||
| -0.56% | -0.99% | +12.46% | +18.50% | 9.49TCr | ||
| +0.57% | +1.40% | +26.65% | +39.74% | 8.64TCr | ||
| Average | -0.00% | +2.05% | +13.52% | +19.56% | ||
| Weighted average by Cap. | -0.10% | +2.67% | +15.29% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -13.33% | ||
| 2022 | -21.05% | ||
| 2021 | -28.30% | ||
| 2020 | -10.17% | ||
| 2019 | -13.24% | ||
| 2018 | -10.53% | ||
| 2017 | -5.00% | ||
| 2016 | -29.82% | ||
| 2015 | -20.83% | ||
| 2014 | +46.94% | ||
| 2013 | -20.97% | ||
| 2012 | -3.13% | ||
| 2011 | +25.49% |
- Stock Market
- Equities
- DCB Stock
- Quotes DCB Commercial Bank Plc