Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
138.8 INR | +1.98% | +14.76% | +4.44% |
24/04 | DCB Bank's Net Profit Climbs in Fiscal Q4 | MT |
24/04 | Transcript : DCB Bank Limited, Q4 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 123.9 ₹ | 136.05 ₹ | 136.05 ₹ | 138.75 ₹ |
Volume | 1 902 967 | 17 786 700 | 18 834 850 | 8 437 571 |
Change | +1.06% | +9.81% | 0.00% | +1.98% |
Opening | 123.70 | 125.25 | 139.70 | 137.50 |
High | 125.70 | 141.00 | 144.50 | 142.40 |
Low | 123.05 | 123.15 | 133.90 | 137.05 |
Performance
1 day | +1.98% | ||
1 week | +14.76% | ||
Current month | +16.21% | ||
1 month | +17.88% | ||
3 months | +2.59% | ||
6 months | +19.51% | ||
Current year | +4.44% | ||
1 year | +32.52% | ||
3 years | +56.16% | ||
5 years | -35.56% | ||
10 years | +117.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | +14.76% | +4.44% | +32.52% | 520M | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.13% | +2.98% | +10.04% | +20.37% | ||
Weighted average by Cap. | -0.21% | +2.27% | +10.99% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:47 pm | 138.8 | 56 | 8,440,670 |
03:57:10 pm | 138.8 | 56 | 8,440,614 |
03:56:49 pm | 138.8 | 4 | 8,440,558 |
03:56:29 pm | 138.8 | 200 | 8,440,554 |
03:52:11 pm | 138.8 | 20 | 8,440,354 |
03:51:36 pm | 138.8 | 50 | 8,440,334 |
03:51:00 pm | 138.8 | 376 | 8,440,284 |
03:50:44 pm | 138.8 | 24 | 8,439,908 |
03:50:06 pm | 138.8 | 100 | 8,439,884 |
Monthly variations
Annual change
2024 | +4.44% | ||
2023 | +4.85% | ||
2022 | +61.20% | ||
2021 | -34.09% | ||
2020 | -30.63% | ||
2019 | +1.57% | ||
2018 | -13.67% | ||
2017 | +81.61% | ||
2016 | +32.21% | ||
2015 | -32.49% | ||
2014 | +122.33% | ||
2013 | +11.25% | ||
2012 | +53.77% | ||
2011 | -45.78% | ||
2010 | +68.29% | ||
2009 | +61.34% | ||
2008 | -85.12% | ||
2007 | +156.45% | ||
2006 | +19.28% |
- Stock Market
- Equities
- DCBBANK Stock
- Quotes DCB Bank Limited