DC INFOTECH AND COMMUNICATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 INR | -0.07% |
|
+3.84% | +23.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 215.65 ₹ | 213.75 ₹ | 216.4 ₹ | 218.1 ₹ |
| Volume | 412 | 822 | 3 020 | 4 678 |
| Change | +2.74% | -0.88% | +1.24% | +0.79% |
| Opening | 218.90 | 220.00 | 213.75 | 217.90 |
| High | 218.90 | 220.00 | 217.95 | 223.50 |
| Low | 210.40 | 210.65 | 205.10 | 207.20 |
Performance
| 1 day | -0.07% | ||
| 1 week | +3.84% | ||
| Current month | -2.85% | ||
| 1 month | +4.71% | ||
| 3 months | -3.26% | ||
| 6 months | -2.24% | ||
| Current year | +23.59% | ||
| 1 year | +38.38% | ||
| 3 years | +819.62% |
Volumes
marketsDaily volume
118
Estimated daily volume
118
Avg. Volume 20 sessions
5 160
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
1 124 622.00
Avg. Volume 20 sessions USD
13 506.71
Record volume 1
762 000
Record volume 2
708 000
Record volume 3
402 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 834 014 988
Capitalization (USD)
34 036 520
Net sales (INR)
3 596 251 000
Net sales (USD)
43 190 975
Number of employees
77
Sales / Employee (INR)
46 704 558
Sales / Employee (USD)
560 922
Free-Float
16.88 %
Free-Float capitalization (INR)
478 342 490
Free-Float capitalization (USD)
5 744 893
Average Daily Capital Traded
0.04%
Highs and lows
1 week
200.60
223.50
1 month
200.60235.00
Current year
174.20267.50
1 year
142.05267.50
3 years
23.00267.50
5 years
19.50267.50
10 years
19.50267.50
Indicators
Moving average 5 days
214.76
Moving average 20 days
216.06
Moving average 50 days
207.48
Moving average 100 days
207.42
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
52.23
RSI 14 days
51.87
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +3.84% | +23.59% | +38.38% | 3.4Cr | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 20TCr | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 10TCr | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 7.07TCr | ||
| +0.38% | +1.36% | +17.47% | +24.03% | 6.13TCr | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 3.28TCr | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 2.16TCr | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 1.92TCr | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 1.86TCr | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 1.76TCr | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 1.13TCr | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 884.97Cr | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 716.54Cr | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 706.38Cr | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 694.6Cr | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 503.17Cr | ||
| Average | +0.02% | +2.13% | +20.70% | +25.66% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.24% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac39ab0223fdbd2.LuaH0-BYjFDJcfFHMTQEQ8AGvh05LS5BjBjQHQCkIWg.Gp_9ndBtuzibM7UudGZeFLpTxjAOYkt1-2CHQlj1aAR70Oyqtw3NZ_Adkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:51 pm | 223.5 | 4 | 4,678 |
| 03:21:11 pm | 222 | 441 | 4,674 |
| 03:16:23 pm | 218 | 427 | 4,233 |
| 03:15:38 pm | 212 | 20 | 3,806 |
| 03:12:18 pm | 212 | 100 | 3,786 |
| 03:08:50 pm | 217.4 | 5 | 3,686 |
| 03:04:48 pm | 212 | 2 | 3,681 |
| 03:03:25 pm | 217.4 | 2 | 3,679 |
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | +36.71% | ||
| 2022 | +214.63% | ||
| 2021 | +105.00% | ||
| 2020 | -11.70% | ||
| 2019 | +0.22% |
- Stock Market
- Equities
- DCI Stock
- Quotes DC Infotech and Communication Limited
