DBV TECHNOLOGIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.801 USD | -5.53% |
|
-17.42% | -57.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.9612 $ | 0.94 $ | 0.8479 $ | 0.801 $ |
| Volume | 47 334 | 3 464 | 199 083 | 97 646 |
| Change | +0.91% | -2.21% | -9.80% | -5.53% |
| Opening | 0.97 | 1.01 | 0.99 | 0.80 |
| High | 0.98 | 1.01 | 0.99 | 0.82 |
| Low | 0.96 | 0.94 | 0.78 | 0.79 |
Performance
| 1 day | -5.53% | ||
| 1 week | -17.42% | ||
| Current month | -28.48% | ||
| 1 month | -30.54% | ||
| 3 months | -46.54% | ||
| 6 months | -57.97% | ||
| Current year | -57.97% | ||
| 1 year | -79.36% | ||
| 3 years | -92.87% | ||
| 5 years | -95.13% |
Volumes
marketsDaily volume
97 646
Estimated daily volume
97 646
Avg. Volume 20 sessions
156 562
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
125 406.16
Record volume 1
37 324 095
Record volume 2
10 029 745
Record volume 3
8 590 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 032 790
Net sales (EUR)
14 391 120
Net sales (USD)
15 454 912
Number of employees
105
Sales / Employee (EUR)
137 058
Sales / Employee (USD)
147 190
Free-Float
89.92 %
Free-Float capitalization (USD)
75 721 923
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.78
1.01
1 month
0.781.21
Current year
0.781.98
1 year
0.783.78
3 years
0.7811.98
5 years
0.7826.98
10 years
0.78101.14
Indicators
Moving average 5 days
0.90
Moving average 20 days
1.03
Moving average 50 days
1.18
Moving average 100 days
1.38
Price spread / (MMA5)
+12.42%
Price spread / (MMA20)
+28.91%
Price spread / (MMA50)
+47.09%
Price spread / (MMA100)
+72.80%
STIM
RSI 9 days
18.17
RSI 14 days
24.62
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.53% | -17.42% | -57.97% | -79.36% | 84.03M | ||
| -0.51% | -7.20% | +7.39% | +3.44% | 72.09B | ||
| +0.83% | +2.00% | +15.93% | +2.46% | 9.05B | ||
| +2.38% | +1.97% | -22.81% | -5.49% | 4.4B | ||
| +2.02% | +4.25% | +17.59% | +47.73% | 4.39B | ||
| -1.97% | -4.19% | +25.93% | +53.26% | 3.94B | ||
| -2.90% | -5.70% | +4.64% | -30.61% | 2.1B | ||
| +1.23% | +0.09% | +9.09% | -5.74% | 1.97B | ||
| -1.36% | -9.05% | -36.86% | -31.44% | 1.87B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.01% | -4.57% | -48.24% | -52.80% | 1.61B | ||
| -0.45% | -1.07% | -7.57% | -10.57% | 1.47B | ||
| -1.60% | -10.53% | -14.48% | -14.44% | 1.1B | ||
| -.--% | +0.39% | +61.76% | +140.05% | 1.04B | ||
| +5.92% | +8.37% | +62.91% | +62.55% | 1.04B | ||
| -1.62% | -10.30% | -19.82% | -20.51% | 979M | ||
| Average | -0.29% | -1.25% | -0.17% | +3.90% | ||
| Weighted average by Cap. | -0.22% | -4.76% | +6.67% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QODwi4GV2PSA7Mg_nqM3zUP1saFhcsAHyv-QjeVNFTc.LLWxyfTSnIXoprhXzcVDp3eUw_sNEK1dr7ag9NQXLQ8IqMjm0d23jLPZvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.801 | 430 | 39,399 |
| 01:20:30 am | 0.801 | 100 | 38,969 |
| 01:20:30 am | 0.801 | 100 | 38,869 |
| 01:20:20 am | 0.809 | 200 | 38,769 |
| 01:19:42 am | 0.8099 | 200 | 38,569 |
| 01:01:31 am | 0.8 | 100 | 38,369 |
| 01:01:30 am | 0.8 | 219 | 38,269 |
| 01:01:30 am | 0.8 | 100 | 38,050 |
| 01:01:30 am | 0.8 | 100 | 37,950 |
| 01:01:30 am | 0.8 | 100 | 37,850 |
Monthly variations
Annual change
| 2024 | -57.97% | ||
| 2023 | -37.73% | ||
| 2022 | -4.38% | ||
| 2021 | -38.93% | ||
| 2020 | -75.51% | ||
| 2019 | +66.67% | ||
| 2018 | -73.90% | ||
| 2017 | -29.97% | ||
| 2016 | -3.25% | ||
| 2015 | +33.89% | ||
| 2014 | -4.84% |
- Stock Market
- Equities
- DBV Stock
- DBVT Stock
- Quotes DBV Technologies S.A.
