DBS GROUP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.42 SGD | -0.09% |
|
+3.99% | +13.33% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 34.62 $ | 34.38 $ | 34.45 $ | 34.42 $ |
| Volume | 5 588 800 | 7 306 400 | 5 290 900 | 4 340 900 |
| Change | +1.61% | -0.69% | +0.20% | -0.09% |
| Opening | 34.67 | 34.78 | 34.10 | 34.59 |
| High | 34.69 | 34.78 | 34.50 | 34.81 |
| Low | 34.22 | 34.20 | 33.90 | 34.33 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.99% | ||
| Current month | +5.08% | ||
| 1 month | +5.08% | ||
| 3 months | +17.95% | ||
| 6 months | +14.28% | ||
| Current year | +13.33% | ||
| 1 year | +15.36% | ||
| 3 years | +28.78% | ||
| 5 years | +38.13% | ||
| 10 years | +126.45% |
Volumes
marketsDaily volume
4 340 900
Estimated daily volume
4 340 900
Avg. Volume 20 sessions
5 223 153
Daily volume ratio
0.83
Avg. Volume 20 sessions SGD
179 780 926.26
Avg. Volume 20 sessions USD
132 041 359.76
Record volume 1
69 873 099
Record volume 2
50 837 604
Record volume 3
39 650 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
97 814 037 504
Capitalization (USD)
71 840 204 543
Net sales (SGD)
20 180 000 000
Net sales (USD)
14 821 342 260
Number of employees
40 000
Sales / Employee (SGD)
504 500
Sales / Employee (USD)
370 534
Free-Float
66.72 %
Free-Float capitalization (SGD)
59 379 238 327
Free-Float capitalization (USD)
43 611 497 244
Average Daily Capital Traded
0.18%
Highs and lows
1 week
33.90
34.81
1 month
32.1534.81
Current year
28.7334.81
1 year
27.5534.81
3 years
25.9434.81
5 years
15.1434.81
10 years
11.8334.81
Indicators
Moving average 5 days
34.39
Moving average 20 days
33.06
Moving average 50 days
31.83
Moving average 100 days
30.66
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
73.69
RSI 14 days
71.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +3.99% | +13.33% | +15.36% | 71.84B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.72% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.26% | +2.30% | +10.60% | +18.76% | ||
| Weighted average by Cap. | -0.20% | +2.31% | +11.05% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5557c97e64cfa38223cc04880b31dee2.v-4BHRCTDyLQATvJmvy56z0a5aT_gKXTl_8ElBNrmW8.zqJULnnwQECTVWy8wqvPml5xqMuKs5LqrrY8zXkq6SHvr3JIY8tWD7RsYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:48 pm | 34.42 | 1,600 | 4,165,500 |
| 02:36:01 pm | 34.42 | 14,200 | 4,163,900 |
| 02:34:34 pm | 34.42 | 2,300 | 4,149,700 |
| 02:34:34 pm | 34.42 | 200 | 4,147,400 |
| 02:34:34 pm | 34.42 | 700 | 4,147,200 |
| 02:34:34 pm | 34.42 | 1,000 | 4,146,500 |
| 02:34:34 pm | 34.42 | 800 | 4,145,500 |
| 02:34:34 pm | 34.42 | 1,000 | 4,144,700 |
| 02:34:34 pm | 34.42 | 5,700 | 4,143,700 |
| 02:34:34 pm | 34.42 | 2,800 | 4,138,000 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -1.50% | ||
| 2022 | +3.86% | ||
| 2021 | +30.43% | ||
| 2020 | -3.25% | ||
| 2019 | +9.24% | ||
| 2018 | -4.67% | ||
| 2017 | +43.31% | ||
| 2016 | +3.89% | ||
| 2015 | -18.98% | ||
| 2014 | +20.47% | ||
| 2013 | +15.23% | ||
| 2012 | +28.82% | ||
| 2011 | -19.55% | ||
| 2010 | -7.01% | ||
| 2009 | +82.90% | ||
| 2008 | -59.32% | ||
| 2007 | -8.41% | ||
| 2006 | +36.97% | ||
| 2005 | +2.48% | ||
| 2004 | +9.52% | ||
| 2003 | +33.64% | ||
| 2002 | -20.29% | ||
| 2001 | -29.59% | ||
| 2000 | -28.21% | ||
| 1999 | +40.72% |
- Stock Market
- Equities
- D05 Stock
- Quotes DBS Group Holdings Ltd
