Quotes DB (International) Stock Brokers Limited
Equities
530393
INE921B01025
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.36 INR | -1.72% | -17.55% | +36.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 52.04 ₹ | 49.44 ₹ | 47.17 ₹ | 46.36 ₹ |
Volume | 13 908 | 18 772 | 14 576 | 7 063 |
Change | -4.37% | -5.00% | -4.59% | -1.72% |
Opening | 55.51 | 54.50 | 48.55 | 47.87 |
High | 55.51 | 54.50 | 49.25 | 48.35 |
Low | 52.00 | 49.44 | 46.97 | 45.95 |
Performance
1 day | -1.72% | ||
1 week | -17.55% | ||
1 month | -24.75% | ||
3 months | -3.56% | ||
6 months | +35.56% | ||
Current year | +36.35% | ||
1 year | +98.97% | ||
3 years | +165.67% | ||
5 years | +344.06% | ||
10 years | -39.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -17.55% | +36.35% | +98.97% | 19.44M | ||
-0.24% | -0.96% | -11.61% | -12.61% | 27.05B | ||
-1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
-1.86% | -6.03% | +1.94% | -1.17% | 13.5B | ||
-1.23% | -1.78% | +51.65% | +60.21% | 13.47B | ||
-0.37% | +1.66% | -27.16% | +5.27% | 10.41B | ||
-0.25% | -0.61% | -7.01% | -18.69% | 8.72B | ||
+0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
-0.90% | -2.32% | +5.18% | +9.59% | 5.82B | ||
-0.32% | -0.81% | -8.75% | -16.10% | 5.45B | ||
-0.15% | +0.30% | +6.44% | +4.79% | 4.18B | ||
-0.36% | -0.12% | -9.69% | -6.82% | 4.18B | ||
-0.09% | -0.63% | -27.22% | -20.13% | 4.1B | ||
+0.88% | +0.76% | -.--% | -5.56% | 4.06B | ||
+0.28% | -.--% | -9.38% | -14.10% | 4.04B | ||
-.--% | -2.87% | -6.00% | -4.04% | 3.87B | ||
Average | -0.46% | -2.40% | -1.85% | +4.69% | ||
Weighted average by Cap. | -0.57% | -1.68% | -2.73% | +0.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:23 pm | 46 | 1 | 7,063 |
03:28:09 pm | 47.25 | 74 | 7,062 |
03:27:33 pm | 47.85 | 5 | 6,988 |
03:22:51 pm | 46 | 100 | 6,983 |
03:22:43 pm | 45.95 | 50 | 6,883 |
03:21:58 pm | 46.25 | 1,539 | 6,833 |
03:17:27 pm | 46.94 | 4 | 5,294 |
03:15:47 pm | 46.5 | 3 | 5,290 |
03:15:18 pm | 46.5 | 47 | 5,287 |
Monthly variations
Annual change
2024 | +36.35% | ||
2023 | +41.37% | ||
2022 | -28.64% | ||
2021 | +224.98% | ||
2020 | -3.53% | ||
2019 | +27.98% | ||
2018 | -6.15% | ||
2017 | -33.21% | ||
2016 | -44.86% | ||
2015 | -59.47% | ||
2014 | -34.45% | ||
2013 | -4.54% | ||
2012 | +0.58% | ||
2011 | +18.47% | ||
2010 | +593.10% | ||
2009 | +216.08% | ||
2008 | -85.62% | ||
2007 | +476.30% |
- Stock Market
- Equities
- 530393 Stock
- Quotes DB (International) Stock Brokers Limited