DB (INTERNATIONAL) STOCK BROKERS LIMITED Quotes DB (International) Stock Brokers Limited NSE India S.E.
Equities
DBSTOCKBRO
INE921B01025
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.8 INR | +0.44% |
|
-1.82% | +36.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 47.05 ₹ | 46.05 ₹ | 45.6 ₹ | 45.8 ₹ |
| Volume | 8 548 | 10 007 | 13 777 | 12 854 |
| Change | -2.79% | -2.13% | -0.98% | +0.44% |
| Opening | 50.10 | 47.05 | 47.00 | 45.70 |
| High | 50.10 | 48.00 | 47.70 | 47.00 |
| Low | 46.55 | 45.30 | 45.05 | 45.30 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -24.61% | ||
| 3 months | +3.04% | ||
| 6 months | +36.72% | ||
| Current year | +36.92% | ||
| 1 year | +69.94% | ||
| 3 years | +160.97% | ||
| 5 years | +326.05% | ||
| 10 years | -40.17% |
Volumes
marketsDaily volume
12 854
Estimated daily volume
12 854
Avg. Volume 20 sessions
31 097
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
1 424 242.60
Avg. Volume 20 sessions USD
17 056.73
Record volume 1
714 960
Record volume 2
647 567
Record volume 3
566 593
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 629 532 398
Capitalization (USD)
19 515 280
Net sales (INR)
292 191 574
Net sales (USD)
3 499 286
Number of employees
56
Sales / Employee (INR)
5 217 707
Sales / Employee (USD)
62 487
Free-Float
10.72 %
Free-Float capitalization (INR)
174 632 424
Free-Float capitalization (USD)
2 091 398
Average Daily Capital Traded
0.09%
Highs and lows
1 week
45.05
50.10
1 month
45.0564.20
Current year
33.5067.75
1 year
22.6067.75
3 years
13.4067.75
5 years
6.6567.75
10 years
6.5576.10
Indicators
Moving average 5 days
46.58
Moving average 20 days
54.61
Moving average 50 days
51.75
Moving average 100 days
47.61
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+19.24%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
23.76
RSI 14 days
32.61
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.82% | +36.92% | +69.94% | 1.95Cr | ||
| -0.82% | -2.01% | -13.39% | -15.91% | 2.65TCr | ||
| +0.73% | -1.15% | -7.39% | -7.39% | 1.56TCr | ||
| -0.47% | +0.95% | +2.91% | -2.52% | 1.33TCr | ||
| +0.92% | -1.57% | +49.26% | +55.75% | 1.33TCr | ||
| -1.67% | -0.84% | -27.77% | -8.24% | 1.03TCr | ||
| +0.89% | -1.61% | -8.51% | -20.40% | 858.73Cr | ||
| -2.75% | -1.83% | -19.51% | -1.03% | 648.01Cr | ||
| +0.19% | -2.10% | +2.97% | +7.40% | 569.03Cr | ||
| 0.00% | -2.93% | -11.42% | -19.97% | 528.92Cr | ||
| -0.63% | -3.66% | -13.00% | -9.82% | 402.32Cr | ||
| +0.15% | -4.13% | +2.04% | +0.31% | 400.91Cr | ||
| -0.95% | -5.80% | -3.35% | -13.91% | 396.83Cr | ||
| +0.13% | -2.26% | -2.26% | -6.14% | 396.79Cr | ||
| -0.43% | -3.72% | -12.75% | -16.90% | 388.6Cr | ||
| -0.58% | -5.73% | -31.39% | -24.65% | 386Cr | ||
| Average | -0.30% | -1.82% | -3.54% | -0.84% | ||
| Weighted average by Cap. | -0.31% | -1.18% | -4.23% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17495090d87026bfb93f059e430.uqEUZK4YZH6PLjZ76gp8MTA5IBlvAVIMsuLORscEIjY.wPVRA-d1KB3gd2YSx0cpQQEKaXEmahd7-YH9B4VCT1jSl0INymgQMeJccw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:31 pm | 45.55 | 10 | 12,854 |
| 03:29:11 pm | 46.95 | 50 | 12,844 |
| 03:29:04 pm | 45.6 | 607 | 12,794 |
| 03:28:14 pm | 45.6 | 2 | 12,187 |
| 03:27:35 pm | 45.55 | 347 | 12,185 |
| 03:23:59 pm | 46.55 | 1 | 11,838 |
| 03:23:26 pm | 46.55 | 35 | 11,837 |
| 03:20:58 pm | 46.6 | 5 | 11,802 |
Monthly variations
Annual change
| 2024 | +36.92% | ||
| 2023 | +39.09% | ||
| 2022 | -28.21% | ||
| 2021 | +222.12% | ||
| 2020 | +7.77% | ||
| 2019 | +9.66% | ||
| 2018 | -4.86% | ||
| 2017 | -30.71% | ||
| 2016 | -45.06% | ||
| 2015 | -59.63% | ||
| 2014 | -34.17% | ||
| 2013 | -4.64% | ||
| 2012 | -3.96% |
- Stock Market
- Equities
- DBSTOCKBRO Stock
- DBSTOCKBRO Stock
- Quotes DB (International) Stock Brokers Limited
