DB FINANCE NO.11 SPECIAL PURPOSE ACQUISITION CO., LTD. Quotes Db Finance No.11 Special Purpose Acquisition Co., Ltd.
Equities
A456440
KR7456440007
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,235 KRW | -1.32% |
|
-0.67% | +5.18% |
| 1 week | -0.67% | ||
| Current month | +1.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2250 ₩ | 2265 ₩ | 2265 ₩ | 2265 ₩ | 2235 ₩ |
| Volume | 1 031 | 78 087 | 2 773 | 1 435 | 6 785 |
| Change | 0.00% | +0.67% | 0.00% | 0.00% | -1.32% |
| Opening | 2,250.00 | 2,220.00 | 2,265.00 | 2,270.00 | 2,260.00 |
| High | 2,265.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,265.00 |
| Low | 2,240.00 | 2,195.00 | 2,255.00 | 2,210.00 | 2,235.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.67% | ||
| Current month | +1.59% | ||
| 1 month | +0.22% | ||
| 3 months | -1.54% | ||
| 6 months | +6.18% | ||
| Current year | +5.18% |
Volumes
marketsDaily volume
6 785
Avg. Volume 20 sessions
15 988
Avg. Volume 20 sessions KRW
35 733 180.00
Avg. Volume 20 sessions USD
25 906.56
Record volume 1
41 272 600
Record volume 2
10 854 640
Record volume 3
4 417 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 583 793
Capitalization (USD)
8 583 793
Free-Float
94.36 %
Free-Float capitalization (KRW)
8 099 289
Free-Float capitalization (USD)
8 099 289
Average Daily Capital Traded
416.29%
Highs and lows
1 week
2 195.00
2 275.00
1 month
2 135.002 275.00
Current year
2 095.002 395.00
1 year
2 020.006 860.00
3 years
2 020.006 860.00
5 years
2 020.006 860.00
10 years
2 020.006 860.00
Indicators
Moving average 5 days
2 256.00
Moving average 20 days
2 223.25
Moving average 50 days
2 227.00
Moving average 100 days
2 252.45
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
49.57
RSI 14 days
51.07
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.67% | +5.18% | - | 8.58M | ||
| -7.21% | -16.91% | +111.71% | +190.36% | 6.55B | ||
| +39.53% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| -0.05% | +0.19% | +2.52% | +4.77% | 986M | ||
| -0.99% | -2.77% | +14.96% | +65.41% | 752M | ||
| 0.00% | -0.05% | +2.11% | +5.44% | 666M | ||
| +0.88% | -2.56% | +2.33% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +8.61% | +1.51% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| -8.45% | -2.39% | -14.23% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -5.68% | +0.09% | -82.79% | - | 425M | ||
| Average | +1.82% | -1.73% | +11.42% | +42.22% | ||
| Weighted average by Cap. | +0.03% | -7.71% | +60.63% | +117.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | -52.09% |
- Stock Market
- Equities
- A456440 Stock
- Quotes Db Finance No.11 Special Purpose Acquisition Co., Ltd.
