DB ENERGY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 PLN | +6.99% |
|
+10.00% | -9.51% |
| 29/03 | DB Energy S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | DB Energy S.A. Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 16 zł | 14.9 zł | 16.45 zł | 17.6 zł |
| Volume | 224 | 1 061 | 1 248 | 4 099 |
| Change | -1.84% | -6.87% | +10.40% | +6.99% |
| Opening | 16.30 | 16.00 | 15.00 | 16.50 |
| High | 16.30 | 16.00 | 16.50 | 19.20 |
| Low | 16.00 | 14.60 | 15.00 | 16.50 |
Performance
| 1 day | +6.99% | ||
| 1 week | +10.00% | ||
| Current month | -2.22% | ||
| 1 month | -0.85% | ||
| 3 months | -9.28% | ||
| 6 months | -12.44% | ||
| Current year | -9.51% | ||
| 1 year | -37.14% | ||
| 3 years | -54.87% |
Volumes
marketsDaily volume
4 099
Estimated daily volume
4 099
Avg. Volume 20 sessions
936
Daily volume ratio
4.38
Avg. Volume 20 sessions PLN
16 473.60
Avg. Volume 20 sessions USD
4 207.39
Record volume 1
16 014
Record volume 2
13 827
Record volume 3
13 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
61 116 953
Capitalization (USD)
15 609 392
Net sales (PLN)
55 367 107
Net sales (USD)
14 140 870
Number of employees
19
Sales / Employee (PLN)
2 914 058
Sales / Employee (USD)
744 256
Free-Float
26.99 %
Free-Float capitalization (PLN)
16 493 329
Free-Float capitalization (USD)
4 212 429
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.60
19.20
1 month
14.6019.20
Current year
14.6023.50
1 year
14.6028.30
3 years
14.6047.20
5 years
13.0048.95
10 years
13.0048.95
Indicators
Moving average 5 days
16.25
Moving average 20 days
17.06
Moving average 50 days
18.33
Moving average 100 days
19.37
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
46.24
RSI 14 days
43.62
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.99% | +10.00% | -9.51% | -37.14% | 1.56Cr | ||
| -2.64% | -1.04% | +4.41% | +65.75% | 26Cr | ||
| -3.02% | +2.17% | -35.95% | - | 22Cr | ||
| +3.03% | -1.45% | -10.53% | -8.11% | 12Cr | ||
| +1.19% | -2.61% | +41.01% | +52.54% | 11Cr | ||
| +1.03% | -5.48% | -27.35% | +212.23% | 5.4Cr | ||
| Average | +1.10% | +0.27% | -6.32% | +57.05% | ||
| Weighted average by Cap. | -0.88% | -0.50% | -6.56% | +58.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aaaa298f.yK6ToZj7FGfBao1pzx_gwugwdCqn19zQzFraCgqbLhI._8XixeGaJxCCJsAlu0esr6R_RljMgLH9pSysRkPRbFDxz8DP1r9WLfkHtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 17.6 | 44 | 4,099 |
| 08:30:01 pm | 17.6 | 10 | 4,055 |
| 08:07:42 pm | 17.6 | 64 | 4,045 |
| 08:07:42 pm | 17.7 | 20 | 3,981 |
| 08:07:42 pm | 17.8 | 10 | 3,961 |
| 08:07:42 pm | 18 | 6 | 3,951 |
| 08:05:37 pm | 18 | 2 | 3,945 |
| 07:34:41 pm | 18.3 | 1 | 3,943 |
| 07:28:33 pm | 18 | 7 | 3,942 |
| 07:08:18 pm | 18 | 5 | 3,935 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | -40.88% | ||
| 2022 | +28.52% | ||
| 2021 | -22.66% | ||
| 2020 | +32.45% | ||
| 2019 | +46.98% |
- Stock Market
- Equities
- DBE Stock
- Quotes DB Energy S.A.
