Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,360
JPY
|
-5.35%
|
|
-5.08%
|
+12.00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3505 ¥
|
3525 ¥
|
3550 ¥
|
3360 ¥
|
Volume |
2 000 |
2 500 |
1 700 |
10 400 |
Change |
-0.99%
|
+0.57%
|
+0.71%
|
-5.35%
|
Opening |
3,540.00 |
3,535.00 |
3,560.00 |
3,405.00 |
High |
3,545.00 |
3,540.00 |
3,560.00 |
3,485.00 |
Low |
3,500.00 |
3,470.00 |
3,505.00 |
3,360.00 |
Estimated daily volume
10 400
Avg. Volume 20 sessions
3 350
Avg. Volume 20 sessions JPY
11 256 000.00
Avg. Volume 20 sessions USD
72 241.01
Capital turnover ratio
0.00
Capitalization (JPY)
7 955 193 674
Capitalization (USD)
51 056 433
Net sales (JPY)
13 961 000 000
Net sales (USD)
89 601 698
Sales / Employee (JPY)
68 436 275
Sales / Employee (USD)
439 224
Free-Float capitalization (JPY)
5 137 274 520
Free-Float capitalization (USD)
32 971 028
Average Daily Capital Traded
0.14%
Moving average 5 days
3 496.00
Moving average 20 days
3 493.00
Moving average 50 days
3 340.70
Moving average 100 days
3 232.55
Price spread / (MMA5) +4.05% Price spread / (MMA20) +3.96% Price spread / (MMA50) -0.57% Price spread / (MMA100) -3.79% e2cc38214e4e39b.7s-lBCV-2vIV9P7-PgH3stbUY-9Ic7q6raUPlBy7548.rP33NEpNtb44w8m5fFafhJWFLt8eNcn2-etMxyqCpvmHostcRAu9y169kQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,360
|
900 |
10,400 |
11:29:58 am |
3,385
|
100 |
9,500 |
11:23:54 am |
3,390
|
600 |
9,400 |
11:23:54 am |
3,385
|
400 |
8,800 |
11:14:27 am |
3,385
|
100 |
8,400 |
11:10:53 am |
3,370
|
200 |
8,300 |
11:10:53 am |
3,375
|
100 |
8,100 |
11:06:10 am |
3,385
|
500 |
8,000 |
10:55:34 am |
3,375
|
300 |
7,500 |
10:55:34 am |
3,380
|
200 |
7,200 |
More charts
|