DAYOU A-TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,292 KRW | -1.00% |
|
-6.92% | +7.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1354 ₩ | 1311 ₩ | 1305 ₩ | 1292 ₩ | 1296 ₩ |
| Volume | 203 544 | 2 125 349 | 94 713 | 98 310 | 283 172 |
| Change | -0.37% | -3.18% | -0.46% | -1.00% | +0.31% |
| Opening | 1,332.00 | 1,354.00 | 1,303.00 | 1,305.00 | 1,273.00 |
| High | 1,376.00 | 1,354.00 | 1,328.00 | 1,320.00 | 1,307.00 |
| Low | 1,332.00 | 1,302.00 | 1,299.00 | 1,256.00 | 1,260.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -6.92% | ||
| Current month | +2.70% | ||
| 1 month | +4.28% | ||
| 3 months | +3.19% | ||
| 6 months | -5.00% | ||
| Current year | +7.49% | ||
| 1 year | -37.76% | ||
| 3 years | -70.09% | ||
| 5 years | -62.39% | ||
| 10 years | -71.67% |
Volumes
marketsDaily volume
98 310
Avg. Volume 20 sessions
388 696
Avg. Volume 20 sessions KRW
502 195 232.00
Avg. Volume 20 sessions USD
361 078.37
Record volume 1
45 290 833
Record volume 2
36 713 633
Record volume 3
31 369 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
60 549 222 531
Capitalization (USD)
43 534 891
Net sales (KRW)
566 931 442 860
Net sales (USD)
407 623 707
Number of employees
353
Sales / Employee (KRW)
1 606 038 082
Sales / Employee (USD)
1 154 741
Free-Float
53.35 %
Free-Float capitalization (KRW)
32 311 771 389
Free-Float capitalization (USD)
23 232 164
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1 256.00
1 376.00
1 month
1 209.001 439.00
Current year
904.001 439.00
1 year
486.002 130.00
3 years
486.006 825.00
5 years
486.006 825.00
10 years
486.0010 425.00
Indicators
Moving average 5 days
1 324.20
Moving average 20 days
1 275.90
Moving average 50 days
1 197.88
Moving average 100 days
1 178.58
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
52.50
RSI 14 days
55.88
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -6.92% | +7.49% | -37.76% | 43.53M | ||
| -1.88% | -0.73% | +3.61% | +22.88% | 7.82B | ||
| -0.22% | -8.42% | -11.88% | -0.67% | 4.54B | ||
| -0.25% | -4.01% | +2.95% | -3.62% | 2.83B | ||
| -0.79% | +1.40% | -4.51% | -13.33% | 2.41B | ||
| -2.39% | -1.85% | -31.55% | -31.11% | 2.24B | ||
| -0.87% | -8.29% | -23.61% | -27.64% | 1.79B | ||
| -0.93% | -10.17% | +38.94% | +72.60% | 1.66B | ||
| -3.19% | -5.06% | -2.00% | -2.45% | 1.43B | ||
| -0.10% | +4.01% | -29.67% | -37.38% | 1.32B | ||
| -1.04% | -0.42% | +61.22% | +100.00% | 1.21B | ||
| -3.34% | -3.60% | -2.94% | +7.38% | 895M | ||
| -1.36% | -1.65% | -3.79% | -2.37% | 833M | ||
| -1.87% | -11.94% | -34.19% | -35.50% | 800M | ||
| -4.53% | -6.53% | -27.38% | -23.50% | 721M | ||
| +0.71% | -6.73% | -32.49% | -34.90% | 667M | ||
| Average | -1.44% | -3.91% | -5.61% | -2.96% | ||
| Weighted average by Cap. | -1.32% | -2.79% | -3.79% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | -43.65% | ||
| 2022 | -45.10% | ||
| 2021 | +53.25% | ||
| 2020 | -5.90% | ||
| 2019 | -31.45% | ||
| 2018 | +24.17% | ||
| 2017 | -36.83% | ||
| 2016 | -23.74% | ||
| 2015 | +35.60% | ||
| 2014 | +44.20% | ||
| 2013 | -26.80% | ||
| 2012 | -46.69% | ||
| 2011 | +187.00% | ||
| 2010 | +61.29% | ||
| 2009 | +72.22% | ||
| 2008 | -42.40% | ||
| 2007 | -33.51% | ||
| 2006 | -51.79% | ||
| 2005 | +191.04% | ||
| 2004 | -17.33% | ||
| 2003 | -56.88% | ||
| 2002 | -66.08% | ||
| 2001 | +149.55% | ||
| 2000 | -18.98% | ||
| 1999 | +61.18% | ||
| 1998 | -58.54% | ||
| 1997 | -24.35% | ||
| 1996 | -30.33% | ||
| 1995 | -6.27% | ||
| 1994 | -1.19% | ||
| 1993 | +1.69% |
- Stock Market
- Equities
- A002880 Stock
- Quotes Dayou A-Tech Co.,Ltd
