DAWUSHAN FARM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 TWD | -2.65% |
|
-6.65% | -8.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.1 NT$ | 68.5 NT$ | 68.9 NT$ | 67.8 NT$ | 66 NT$ |
| Volume | 47 473 | 47 027 | 11 693 | 41 241 | 76 642 |
| Change | -0.85% | -2.28% | +0.58% | -1.60% | -2.65% |
| Opening | 70.70 | 69.50 | 69.20 | 68.90 | 67.50 |
| High | 71.00 | 70.10 | 69.20 | 68.90 | 67.70 |
| Low | 70.00 | 68.00 | 67.80 | 66.70 | 65.80 |
Performance
| 1 day | -2.65% | ||
| 1 week | -6.65% | ||
| Current month | -6.65% | ||
| 1 month | -16.03% | ||
| 3 months | -8.08% | ||
| 6 months | -5.58% | ||
| Current year | -8.71% |
Volumes
marketsDaily volume
76 642
Avg. Volume 20 sessions
56 224
Avg. Volume 20 sessions TWD
3 710 784.00
Avg. Volume 20 sessions USD
114 533.35
Record volume 1
388 918
Record volume 2
286 848
Record volume 3
169 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 004 452 001
Capitalization (USD)
123 597 411
Net sales (TWD)
1 148 829 000
Net sales (USD)
35 458 607
Free-Float
43.52 %
Free-Float capitalization (TWD)
1 742 707 848
Free-Float capitalization (USD)
53 788 678
Average Daily Capital Traded
0.09%
Highs and lows
1 week
65.80
71.00
1 month
65.8078.80
Current year
65.8083.00
1 year
53.33105.71
3 years
53.33105.71
5 years
53.33105.71
10 years
53.33105.71
Indicators
Moving average 5 days
68.26
Moving average 20 days
72.03
Moving average 50 days
75.70
Moving average 100 days
73.75
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+14.70%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
24.32
RSI 14 days
28.59
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -6.65% | -8.71% | - | 124M | ||
| -0.97% | -5.77% | +1.25% | +19.86% | 2.85B | ||
| -0.60% | +0.12% | +17.69% | +26.24% | 2.82B | ||
| -0.31% | -1.95% | -6.23% | -15.92% | 2.76B | ||
| +0.75% | +1.89% | +4.96% | - | 2.69B | ||
| -0.53% | -2.91% | -13.29% | -23.40% | 1.42B | ||
| -1.09% | +2.54% | -8.33% | +33.46% | 888M | ||
| 0.00% | -4.21% | -43.12% | -50.54% | 800M | ||
| +1.35% | -9.64% | -36.97% | -48.45% | 441M | ||
| +1.52% | +1.52% | +9.12% | -10.67% | 359M | ||
| +1.25% | -0.62% | -26.26% | +2.38% | 249M | ||
| 0.00% | +0.71% | -5.33% | -5.33% | 188M | ||
| +0.07% | -0.67% | -1.69% | +31.24% | 70.5M | ||
| +1.79% | +5.56% | +15.54% | +59.90% | 57.9M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.88M | ||
| +1.03% | -1.34% | +1.90% | -20.08% | 54.47M | ||
| Average | -0.00% | -1.90% | -6.22% | -0.28% | ||
| Weighted average by Cap. | -0.24% | -2.68% | -2.03% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | +8.45% |
- Stock Market
- Equities
- 6952 Stock
- Quotes Dawushan Farm Technology Co., Ltd.
