DAWUSHAN FARM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.6 TWD | -0.39% |
|
-1.75% | -30.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.2 NT$ | 51.4 NT$ | 50.9 NT$ | 50.8 NT$ | 50.6 NT$ |
| Volume | 130 325 | 137 103 | 165 693 | 124 405 | 218 211 |
| Change | -0.58% | +0.39% | -0.97% | -0.20% | -0.39% |
| Opening | 51.50 | 51.30 | 51.40 | 50.90 | 50.90 |
| High | 51.50 | 51.60 | 51.40 | 51.20 | 51.00 |
| Low | 51.10 | 51.10 | 50.80 | 50.80 | 50.60 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.75% | ||
| Current month | -28.43% | ||
| 1 month | -26.35% | ||
| 3 months | -32.26% | ||
| 6 months | -30.01% | ||
| Current year | -30.01% | ||
| 1 year | -29.25% |
Volumes
marketsDaily volume
218 211
Avg. Volume 20 sessions
330 826
Avg. Volume 20 sessions TWD
16 739 795.60
Avg. Volume 20 sessions USD
515 050.03
Record volume 1
1 559 406
Record volume 2
876 973
Record volume 3
475 593
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 075 397 751
Capitalization (USD)
94 623 838
Net sales (TWD)
1 148 829 000
Net sales (USD)
35 347 171
Free-Float
43.52 %
Free-Float capitalization (TWD)
1 338 390 320
Free-Float capitalization (USD)
41 179 593
Average Daily Capital Traded
0.54%
Highs and lows
1 week
50.60
51.60
1 month
49.5071.00
Current year
49.5083.00
1 year
49.50105.71
3 years
49.50105.71
5 years
49.50105.71
10 years
49.50105.71
Indicators
Moving average 5 days
50.98
Moving average 20 days
58.16
Moving average 50 days
69.01
Moving average 100 days
71.36
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+14.94%
Price spread / (MMA50)
+36.38%
Price spread / (MMA100)
+41.03%
STIM
RSI 9 days
12.98
RSI 14 days
16.58
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.75% | -30.01% | -29.25% | 94.62M | ||
| +1.04% | +4.87% | +6.48% | +36.28% | 3B | ||
| +0.47% | -2.38% | +3.79% | - | 2.66B | ||
| -2.78% | -8.27% | -20.61% | -28.25% | 2.33B | ||
| +0.35% | +0.58% | -19.52% | -29.48% | 1.32B | ||
| -0.28% | +4.02% | -8.59% | +35.58% | 898M | ||
| -0.69% | +5.15% | -39.92% | -44.14% | 420M | ||
| -10.20% | -40.54% | -72.50% | -76.09% | 386M | ||
| -3.38% | -4.46% | +11.73% | -7.80% | 367M | ||
| +2.42% | -1.17% | -22.60% | +11.51% | 261M | ||
| -0.71% | -6.71% | -7.33% | -7.33% | 176M | ||
| +1.79% | +1.79% | +6.88% | +86.89% | 108M | ||
| +0.93% | +1.51% | +3.61% | +31.10% | 72.32M | ||
| +1.79% | +3.01% | +15.54% | +66.86% | 57.61M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.91M | ||
| +1.77% | -5.75% | -1.12% | -21.22% | 52.86M | ||
| Average | -0.59% | -2.60% | -10.89% | +1.47% | ||
| Weighted average by Cap. | -0.53% | -1.24% | -8.21% | -0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.01% | ||
| 2023 | +8.45% |
- Stock Market
- Equities
- 6952 Stock
- Quotes Dawushan Farm Technology Co., Ltd.
