DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 HKD | +0.85% |
|
+0.85% | +13.33% |
| 26/03 | Dawnrays Pharmaceutical Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 12 June 2024 | CI |
| 25/03 | Dawnrays' 2023 Profit Falls 9% on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.18 $ | 1.18 $ | 1.19 $ | 1.19 $ |
| Volume | 396 000 | 196 000 | 296 000 | 268 000 | 268 000 |
| Change | +1.69% | -1.67% | 0.00% | +0.85% | +0.85% |
| Opening | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 |
| High | 1.22 | 1.20 | 1.21 | 1.22 | 1.22 |
| Low | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 3 months | +9.17% | ||
| 6 months | +9.17% | ||
| Current year | +13.33% | ||
| 1 year | -10.53% | ||
| 3 years | -22.73% | ||
| 5 years | -15.00% | ||
| 10 years | -59.59% |
Volumes
marketsDaily volume
268 000
Estimated daily volume
268 000
Avg. Volume 20 sessions
158 857
Daily volume ratio
1.69
Avg. Volume 20 sessions HKD
189 039.83
Avg. Volume 20 sessions USD
24 193.13
Record volume 1
154 480 000
Record volume 2
119 872 000
Record volume 3
105 549 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 635 064 641
Capitalization (USD)
226 485 884
Net sales (CNY)
1 151 145 000
Net sales (USD)
159 454 303
Number of employees
1 143
Sales / Employee (CNY)
1 007 126
Sales / Employee (USD)
139 505
Free-Float
39.97 %
Free-Float capitalization (HKD)
653 547 026
Free-Float capitalization (USD)
90 528 027
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.16
1.22
1 month
1.151.24
Current year
1.031.35
1 year
0.981.40
3 years
0.981.93
5 years
0.841.93
10 years
0.844.07
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.22
Moving average 100 days
1.15
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
47.98
RSI 14 days
47.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.85% | +13.33% | -10.53% | 226M | ||
| -0.14% | +2.46% | +32.87% | +80.80% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.53% | -0.17% | -4.52% | -7.07% | 358B | ||
| +0.41% | +1.33% | +19.22% | +10.68% | 328B | ||
| +0.03% | -0.19% | +3.57% | +9.31% | 283B | ||
| +0.55% | +1.45% | +16.34% | +3.51% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.75% | +12.33% | +8.57% | +33.39% | 165B | ||
| +0.74% | +1.23% | -2.61% | -27.13% | 160B | ||
| +0.11% | +1.39% | +3.81% | -7.60% | 125B | ||
| +0.39% | +3.01% | +22.78% | +23.12% | 90.35B | ||
| +0.84% | +0.46% | -14.44% | -35.44% | 88.52B | ||
| -0.16% | -0.93% | -20.11% | -17.87% | 80.95B | ||
| -1.72% | -2.57% | +34.25% | +13.87% | 65.17B | ||
| Average | +0.34% | +0.97% | +8.57% | +6.13% | ||
| Weighted average by Cap. | +0.29% | +0.43% | +13.70% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585d3b1.JhvjihHRfYiGhVES31rXrbbkKXHQkJEPbKtgzUrtPws.Y22W_HmhH8TF7Sh_uTjn_vmKfCuJ28tuOs8Ctw2iW04Qd5HYf-El-MzrAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:32 pm | 1.19 | 4,000 | 268,000 |
| 01:22:32 pm | 1.19 | 24,000 | 264,000 |
| 12:53:27 pm | 1.19 | 4,000 | 240,000 |
| 12:53:27 pm | 1.18 | 24,000 | 236,000 |
| 12:53:27 pm | 1.18 | 20,000 | 212,000 |
| 12:53:27 pm | 1.18 | 80,000 | 192,000 |
| 12:09:05 pm | 1.19 | 4,000 | 112,000 |
| 08:00:19 am | 1.22 | 4,000 | 108,000 |
| 07:58:12 am | 1.21 | 24,000 | 104,000 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -21.05% | ||
| 2022 | -20.36% | ||
| 2021 | +19.29% | ||
| 2020 | -2.10% | ||
| 2019 | -2.72% | ||
| 2018 | -31.15% | ||
| 2017 | -8.37% | ||
| 2016 | -22.59% | ||
| 2015 | +21.62% | ||
| 2014 | +0.41% | ||
| 2013 | +200.61% | ||
| 2012 | -27.11% | ||
| 2011 | -38.36% | ||
| 2010 | +192.00% | ||
| 2009 | +78.57% | ||
| 2008 | -12.50% | ||
| 2007 | +1.27% | ||
| 2006 | +27.42% | ||
| 2005 | -1.59% | ||
| 2004 | -20.25% | ||
| 2003 | -4.82% |
- Stock Market
- Equities
- 2348 Stock
- Quotes Dawnrays Pharmaceutical (Holdings) Limited