DAVICOM SEMICONDUCTOR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 TWD | +0.64% |
|
+0.80% | -21.89% |
| 29/02 | Davicom Semiconductor, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/02 | Davicom Proposes Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.2 NT$ | 31 NT$ | 31.05 NT$ | 31.2 NT$ | 31.4 NT$ |
| Volume | 121 012 | 138 675 | 194 821 | 124 031 | 157 901 |
| Change | +0.16% | -0.64% | +0.16% | +0.48% | +0.64% |
| Opening | 31.00 | 31.65 | 31.30 | 31.15 | 31.40 |
| High | 31.25 | 31.75 | 31.65 | 31.30 | 31.50 |
| Low | 30.80 | 31.00 | 31.00 | 30.95 | 31.15 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | -6.13% | ||
| 3 months | -10.80% | ||
| 6 months | -16.27% | ||
| Current year | -21.89% | ||
| 1 year | -8.85% | ||
| 3 years | -12.17% | ||
| 5 years | +68.82% | ||
| 10 years | -13.62% |
Volumes
marketsDaily volume
157 901
Avg. Volume 20 sessions
207 448
Avg. Volume 20 sessions TWD
6 513 867.20
Avg. Volume 20 sessions USD
200 965.83
Record volume 1
71 310 790
Record volume 2
62 471 400
Record volume 3
60 272 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 594 665 111
Capitalization (USD)
80 050 608
Net sales (TWD)
242 572 000
Net sales (USD)
7 483 831
Free-Float
84.4 %
Free-Float capitalization (TWD)
2 203 510 461
Free-Float capitalization (USD)
67 982 705
Average Daily Capital Traded
0.25%
Highs and lows
1 week
30.95
31.75
1 month
29.8533.90
Current year
29.8540.80
1 year
27.9543.00
3 years
22.4550.00
5 years
14.2050.00
10 years
14.2050.00
Indicators
Moving average 5 days
31.17
Moving average 20 days
31.33
Moving average 50 days
33.03
Moving average 100 days
35.31
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
49.97
RSI 14 days
44.41
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.80% | -21.89% | -8.85% | 80.05M | ||
| +0.73% | +3.26% | -17.06% | -11.40% | 14.96B | ||
| -5.47% | -2.10% | +17.02% | +41.03% | 11.36B | ||
| -1.89% | +11.76% | +20.88% | +14.42% | 8.63B | ||
| -0.58% | -3.31% | +46.43% | +54.46% | 8.57B | ||
| +3.85% | +3.85% | +7.39% | +17.39% | 8.89B | ||
| -0.02% | +14.73% | -8.42% | +25.76% | 8.31B | ||
| -2.85% | -1.92% | -12.78% | +6.78% | 6.89B | ||
| -3.29% | -3.11% | -15.97% | -43.80% | 6.61B | ||
| -1.58% | -2.80% | +27.91% | +18.09% | 6.44B | ||
| -3.07% | +1.91% | -3.01% | -21.98% | 5.67B | ||
| 0.00% | -4.01% | -24.43% | +16.89% | 5.44B | ||
| +12.19% | +21.71% | +22.90% | +31.03% | 5.51B | ||
| -0.73% | -6.76% | -18.60% | -14.85% | 4.84B | ||
| -2.36% | +5.81% | +11.66% | +1.34% | 4.6B | ||
| +1.31% | +3.28% | +11.39% | +147.38% | 4.51B | ||
| Average | -0.19% | +2.12% | +2.71% | +17.10% | ||
| Weighted average by Cap. | -0.44% | +2.56% | +4.38% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.89% | ||
| 2023 | +68.91% | ||
| 2022 | -49.25% | ||
| 2021 | +103.47% | ||
| 2020 | +23.59% | ||
| 2019 | +1.36% | ||
| 2018 | -29.09% | ||
| 2017 | +22.70% | ||
| 2016 | -21.96% | ||
| 2015 | -25.34% | ||
| 2014 | +70.82% | ||
| 2013 | +25.74% | ||
| 2012 | -7.40% | ||
| 2011 | -55.78% | ||
| 2010 | -13.59% | ||
| 2009 | +192.35% | ||
| 2008 | -78.11% | ||
| 2007 | +132.59% |
- Stock Market
- Equities
- 3094 Stock
- Quotes Davicom Semiconductor, Inc.