Quotes Datasection Inc.

Equities

3905

JP3548480007

Software

Market Closed - Japan Exchange Other stock markets 11:30:00 08/05/2024 am IST			5-day change	1st Jan Change
1,991 ^JPY	-14.18%		-10.40%	+478.78%

29/02	Datasection Inc. announced that it has received ¥688.2282 million in funding from First Group (Uk) Co., Limited	CI
26/01	Datasection Inc. announced that it expects to receive ¥688.2282 million in funding from First Group (Uk) Co., Limited	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Datasection Inc.(3905) : Historical Chart (5-day)

	01/05/2024	02/05/2024	07/05/2024	08/05/2024
Last	2420 ¥	2321 ¥	2320 ¥	1991 ¥
Volume	6 270 800	5 985 500	2 404 500	2 034 900
Change	+8.91%	-4.09%	-0.04%	-14.18%
Opening	2,322.00	2,720.00	2,550.00	2,310.00
High	2,722.00	2,871.00	2,580.00	2,409.00
Low	2,300.00	2,321.00	2,246.00	1,951.00

Performance

1 day	-14.18%
1 week	-10.40%
Current month	-10.40%
1 month	+132.05%
3 months	+210.61%
6 months	+591.32%
Current year	+478.78%
1 year	+631.99%
3 years	+349.44%
5 years	+207.25%

Volumes

markets

Daily volume

2 034 900

Estimated daily volume

2 034 900

Avg. Volume 20 sessions

2 682 292

Daily volume ratio

0.76

Avg. Volume 20 sessions JPY

5 340 443 372.00

Avg. Volume 20 sessions USD

34 317 689.11

Record volume 1

23 843 100

Record volume 2

20 965 500

Record volume 3

16 365 600

Capital turnover ratio

0.16

Float rotation

0.22

Basic data

Capitalization (JPY)

40 106 986 928

Capitalization (USD)

257 727 498

Net sales (JPY)

1 924 000 000

Net sales (USD)

12 363 624

Number of employees

177

Sales / Employee (JPY)

10 870 056

Sales / Employee (USD)

69 851

Free-Float

71.44 %

Free-Float capitalization (JPY)

28 697 426 372

Free-Float capitalization (USD)

184 409 662

Average Daily Capital Traded

13.32%

Highs and lows

1 week

1 951.00

2 871.00

1 month

1 000.00

3 140.00

Current year

329.00

3 140.00

1 year

251.00

3 140.00

3 years

237.00

3 140.00

5 years

237.00

3 140.00

10 years

237.00

3 140.00

Indicators

Moving average 5 days

2 221.00

Moving average 20 days

1 913.35

Moving average 50 days

1 249.72

Moving average 100 days

858.69

Price spread / (MMA5)

+11.55%

Price spread / (MMA20)

-3.90%

Price spread / (MMA50)

-37.23%

Price spread / (MMA100)

-56.87%

STIM

RSI 9 days

62.08

RSI 14 days

61.94

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DATASECTION INC.	-14.18%	-10.40%	+478.78%	+631.99%	258M
	MICROSOFT CORPORATION	+0.29%	+5.45%	+9.17%	+32.16%	3,042B
	SYNOPSYS INC.	+0.16%	+3.75%	+6.91%	+48.16%	83.84B
	CADENCE DESIGN SYSTEMS, INC.	-0.52%	+2.52%	+3.74%	+37.68%	77.3B
	DASSAULT SYSTÈMES SE	+0.45%	+3.16%	-13.64%	+4.61%	53.92B
	ATLASSIAN CORPORATION	-3.04%	+3.61%	-24.95%	+31.53%	47.93B
	PALANTIR TECHNOLOGIES INC.	+0.75%	-1.87%	+25.57%	+190.96%	47.66B
	THE TRADE DESK, INC.	-4.04%	+3.83%	+19.54%	+37.19%	43.81B
	SEA LIMITED	+2.44%	+5.63%	+64.81%	-14.87%	37.42B
	ROBLOX CORPORATION	-3.72%	+9.76%	-14.63%	+11.36%	25.93B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.59%	+2.21%	-9.31%	+17.24%	25.3B
	SAMSARA INC.	+0.37%	+9.96%	+15.07%	+113.03%	21.07B
	TYLER TECHNOLOGIES, INC.	-0.07%	+4.22%	+15.04%	+23.42%	20.44B
	ZOOM VIDEO COMMUNICATIONS, INC.	-1.46%	+0.21%	-14.85%	-3.42%	19.29B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.12%	-5.27%	-7.13%	-29.58%	19.01B
	BENTLEY SYSTEMS, INCORPORATED	-1.04%	+3.48%	+4.18%	+27.61%	17.43B
Average	-1.08%	+4.12%	+34.89%	+72.44%
Weighted average by Cap.	-0.22%	+4.95%	+8.69%	+33.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d034575f14c570725c898e.df5QA3xHBAwWu2SitOmeDiP0onydN20e9yq2rs3FipM.WJEbegozU2kk-lLR2tDTfFq42zLPYjJpnWj7_4G26_0zqT1RKANrZn6IIQ

Date	Price	Volume	Daily volume
11:30:00 am	1,991	16,900	2,034,900
11:29:58 am	1,985	100	2,018,000
11:29:57 am	1,985	100	2,017,900
11:29:57 am	1,991	100	2,017,800
11:29:53 am	1,986	200	2,017,700
11:29:52 am	1,986	100	2,017,500
11:29:52 am	1,987	300	2,017,400
11:29:52 am	1,988	200	2,017,100
11:29:52 am	1,989	100	2,016,900
11:29:51 am	1,991	100	2,016,800