|
Market Closed -
BURSA MALAYSIA
02:20:01 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | +6.67% |
|
0.00% | -5.88% |
Stock exchange
BURSA MALAYSIA
8338 0.0800 RM
+6.67%
4L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8338 | 0.0800MYR | +6.67% | 4L RM |
Quotes 5-day view: Dataprep Holdings
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 |
| Volume | 1,33,45,100 | 1,94,49,500 | 1,91,90,100 | 2,09,11,400 | 45,04,500 |
| Change | -12.50% | 0.00% | +7.14% | 0.00% | +6.67% |
| Opening | MYR 0.0800 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 |
| High | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 day | +6.67% | ||
| Current month | +23.08% | ||
| 1 month | +14.29% | ||
| 6 months | +23.08% | ||
| Current year | -5.88% | ||
| 1 year | -23.81% | ||
| 3 years | -51.52% | ||
| 5 years | -92.45% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
45,04,500
Estimated daily volume
45,04,500
Avg. Volume 20 sessions
1,60,19,231
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
12,81,538.48
Avg. Volume 20 sessions USD
3,14,897.07
Record volume 1
68,40,00,000
Record volume 2
38,09,86,200
Record volume 3
27,32,31,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
6,87,94,185
Market Cap (USD)
1,68,96,936
Net sales ()
72,27,000
Net sales (USD)
17,75,065
Number of employees
369
Sales / Employee (MYR)
19,585
Sales / Employee (USD)
4,810
Free-Float
66.93 %
Free-Float capitalization (MYR)
4,60,45,809
Free-Float capitalization (USD)
1,13,09,576
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
0.074
Moving average 20 days
0.0748
Moving average 50 days
0.0703
Moving average 100 days
0.0767
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-4.12%
RSI 9 days
54.25
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | 0.00% | -23.81% | -51.52% | 1.69Cr | |
| +3.96% | +3.58% | -4.00% | +66.30% | 23TCr | |
| -0.22% | -2.43% | +48.76% | +97.20% | 12TCr | |
| +3.37% | -1.51% | -22.91% | -41.60% | 11TCr | |
| -0.15% | -4.48% | -29.76% | -38.54% | 8.33TCr | |
| -0.76% | -5.53% | -28.05% | -8.94% | 5.85TCr | |
| +0.12% | -8.17% | -31.98% | -30.87% | 4.4TCr | |
| -1.03% | -3.87% | -0.82% | +102.48% | 4.23TCr | |
| -1.11% | -6.05% | -1.92% | +175.64% | 3.92TCr | |
| -0.07% | -6.75% | -17.80% | -5.95% | 3.42TCr | |
| Average | +1.08% | -3.52% | -11.23% | +26.42% | 7.59TCr | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.38% | +36.50% |
Historical Quotes: Dataprep Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baa935caa1c909c8173a.04IgSMuwS-LLwZ2FA5E6myh1PRMjsB_-Zqeq31z0-zk.q-huHK_lHIOp883TSdR3wl8mT2RsgnK8P5DCsQq7qU2Fs0IigvIooYzx_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 0.0800 | 1,25,000 | 45,04,500 |
| 02:20:01 pm | 0.0800 | 60,000 | 43,79,500 |
| 02:20:01 pm | 0.0800 | 6,600 | 43,19,500 |
| 02:20:01 pm | 0.0800 | 3,08,400 | 43,12,900 |
| 02:20:01 pm | 0.0800 | 1,91,600 | 40,04,500 |
| 02:20:01 pm | 0.0800 | 3,08,400 | 38,12,900 |
| 02:20:01 pm | 0.0800 | 1,91,600 | 35,04,500 |
| 02:20:01 pm | 0.0800 | 50,000 | 33,12,900 |
| 02:20:01 pm | 0.0800 | 48,400 | 32,62,900 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.25 |
| 5 years | 0.05 | | 1.25 |
| 10 years | 0.05 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -39.29% | ||
| 2024 | -17.65% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Stocks
- 8338 Stock
- Quotes Dataprep Holdings
Select your edition
All financial news and data tailored to specific country editions
