DATANG INTERNATIONAL POWER GENERATION CO., LTD. Quotes Datang International Power Generation Co., Ltd.
Equities
991
CNE1000002Z3
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | -0.66% |
|
+2.74% | +21.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.48 $ | 1.51 $ | 1.53 $ | 1.51 $ | 1.5 $ |
| Volume | 31 076 000 | 85 496 000 | 20 568 000 | 34 510 000 | 59 650 000 |
| Change | +1.37% | +2.03% | +1.32% | -1.31% | -0.66% |
| Opening | 1.50 | 1.52 | 1.52 | 1.53 | 1.56 |
| High | 1.51 | 1.57 | 1.54 | 1.54 | 1.57 |
| Low | 1.46 | 1.50 | 1.50 | 1.49 | 1.47 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.74% | ||
| Current month | +9.49% | ||
| 1 month | +4.90% | ||
| 3 months | +19.05% | ||
| 6 months | +29.31% | ||
| Current year | +21.95% | ||
| 3 years | +28.21% | ||
| 5 years | -27.88% | ||
| 10 years | -48.28% |
Volumes
marketsDaily volume
59 650 000
Estimated daily volume
59 650 000
Avg. Volume 20 sessions
34 264 322
Daily volume ratio
1.74
Avg. Volume 20 sessions HKD
51 396 483.00
Avg. Volume 20 sessions USD
6 566 363.27
Record volume 1
1 086 158 800
Record volume 2
290 022 000
Record volume 3
288 880 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
46 445 827 992
Capitalization (USD)
6 413 286 375
Net sales (CNY)
122 404 466 000
Net sales (USD)
16 901 731 070
Free-Float
31.84 %
Free-Float capitalization (HKD)
14 786 279 584
Free-Float capitalization (USD)
2 041 704 271
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.46
1.57
1 month
1.381.59
Current year
1.091.59
1 year
1.061.70
3 years
0.951.94
5 years
0.932.08
10 years
0.935.02
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.48
Moving average 50 days
1.38
Moving average 100 days
1.29
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
60.49
RSI 14 days
60.20
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +2.74% | +21.95% | 0.00% | 6.41B | ||
| +1.97% | +5.86% | +16.66% | +106.72% | 41.39B | ||
| +0.76% | -0.13% | +13.51% | +152.64% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +31.55% | 15.95B | ||
| -1.32% | -1.92% | +23.91% | +13.20% | 12.07B | ||
| -2.36% | -3.28% | +19.02% | +6.44% | 8.9B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +32.32% | 5.08B | ||
| -1.67% | +9.14% | -2.66% | +198.91% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +8.43% | 3.46B | ||
| -0.23% | -1.70% | -6.69% | -20.04% | 3.33B | ||
| +1.03% | +1.62% | +7.46% | +10.71% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.10% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -25.00% | 2.03B | ||
| Average | +0.08% | +1.69% | +12.55% | +34.20% | ||
| Weighted average by Cap. | +0.48% | +0.82% | +16.89% | +73.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70847b763b.aVqb3LbtT_ccsRtmrNwFGm7Mgy3EoSdCYZeKs2tvxj8.ATnQsY6-HbZm52ouxIZjdw34z3KGxUtyKNLLyVwh8GVQaMyu5ZclxmTUVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 1.5 | 38,000 | 54,098,000 |
| 01:29:34 pm | 1.51 | 6,000 | 54,060,000 |
| 01:29:32 pm | 1.51 | 2,000 | 54,054,000 |
| 01:29:32 pm | 1.51 | 4,000 | 54,052,000 |
| 01:29:28 pm | 1.51 | 2,000 | 54,048,000 |
| 01:29:27 pm | 1.5 | 16,000 | 54,046,000 |
| 01:29:26 pm | 1.51 | 2,000 | 54,030,000 |
| 01:29:25 pm | 1.51 | 2,000 | 54,028,000 |
| 01:29:24 pm | 1.5 | 2,000 | 54,026,000 |
| 01:29:24 pm | 1.5 | 44,000 | 54,024,000 |
Monthly variations
Annual change
| 2024 | +22.76% | ||
| 2023 | -3.15% | ||
| 2022 | -27.84% | ||
| 2021 | +76.00% | ||
| 2020 | -32.89% | ||
| 2019 | -19.02% | ||
| 2018 | -20.35% | ||
| 2017 | +13.79% | ||
| 2016 | -13.98% | ||
| 2015 | -43.41% | ||
| 2014 | +16.48% | ||
| 2013 | +20.95% | ||
| 2012 | +15.18% | ||
| 2011 | -5.86% | ||
| 2010 | -18.51% | ||
| 2009 | -18.29% | ||
| 2008 | -41.09% | ||
| 2007 | +71.85% | ||
| 2006 | +42.11% | ||
| 2005 | -2.56% | ||
| 2004 | +5.41% | ||
| 2003 | +119.80% | ||
| 2002 | +1.00% | ||
| 2001 | +23.46% | ||
| 2000 | +58.20% | ||
| 1999 | -44.95% | ||
| 1998 | -34.51% | ||
| 1997 | +14.52% |
- Stock Market
- Equities
- 991 Stock
- Quotes Datang International Power Generation Co., Ltd.
