DATAGATE BILGISAYAR MALZEMELERI TICARET ANONIM SRIKETI Quotes Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
Equities
DGATE
TREDGTE00010
Computer Hardware
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.16 TRY | +1.98% |
|
-5.00% | +63.03% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 40.44 ₺ | 38.36 ₺ | 38.4 ₺ | 39.16 ₺ |
| Volume | 504 851 | 481 398 | 485 643 | 658 608 |
| Change | -4.94% | -5.14% | +0.10% | +1.98% |
| Opening | 42.54 | 40.26 | 38.36 | 37.90 |
| High | 42.54 | 40.44 | 39.78 | 40.00 |
| Low | 40.42 | 38.26 | 37.40 | 36.58 |
Performance
| 1 day | +1.98% | ||
| 1 week | -5.00% | ||
| 1 month | -10.72% | ||
| 3 months | -10.96% | ||
| 6 months | +42.40% | ||
| Current year | +63.03% | ||
| 1 year | +159.34% | ||
| 3 years | +197.57% | ||
| 5 years | +594.33% | ||
| 10 years | +4,815.28% |
Volumes
marketsDaily volume
658 608
Estimated daily volume
658 608
Avg. Volume 20 sessions
654 944
Daily volume ratio
1.01
Avg. Volume 20 sessions TRY
25 647 607.04
Avg. Volume 20 sessions USD
797 307.16
Record volume 1
16 822 920
Record volume 2
15 768 360
Record volume 3
14 360 560
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
1 173 092 804
Capitalization (USD)
36 467 936
Net sales (TRY)
2 301 092 290
Net sales (USD)
71 534 056
Number of employees
76
Sales / Employee (TRY)
30 277 530
Sales / Employee (USD)
941 238
Free-Float
40.23 %
Free-Float capitalization (TRY)
471 945 887
Free-Float capitalization (USD)
14 671 382
Average Daily Capital Traded
2.19%
Highs and lows
1 week
36.58
42.54
1 month
36.5846.62
Current year
23.0058.75
1 year
14.9958.75
3 years
9.4558.75
5 years
4.8558.75
10 years
0.7558.75
Indicators
Moving average 5 days
39.78
Moving average 20 days
41.91
Moving average 50 days
44.36
Moving average 100 days
40.20
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
30.10
RSI 14 days
36.21
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -5.00% | +63.03% | +159.34% | 3.65Cr | ||
| -17.87% | -12.87% | +82.43% | +195.24% | 9.92TCr | ||
| -4.85% | +11.45% | +21.30% | +19.48% | 3.57TCr | ||
| -4.70% | -4.13% | +3.95% | +15.81% | 2.29TCr | ||
| -0.50% | -1.01% | +9.22% | +49.88% | 1.96TCr | ||
| -2.60% | +1.45% | +2.75% | +49.60% | 1.78TCr | ||
| +0.34% | +1.22% | +12.09% | +55.42% | 1.52TCr | ||
| -0.39% | -1.16% | +4.80% | +62.86% | 1.17TCr | ||
| +0.58% | +0.45% | +21.59% | +41.88% | 1.12TCr | ||
| -1.75% | -2.61% | +13.59% | +57.52% | 988.61Cr | ||
| -1.54% | +8.92% | +128.53% | +280.69% | 906.33Cr | ||
| +2.42% | -.--% | +21.42% | +37.48% | 868.33Cr | ||
| +1.16% | -1.16% | +3.49% | -19.52% | 825.95Cr | ||
| -0.46% | -6.11% | -8.12% | +19.71% | 760.41Cr | ||
| +0.16% | -6.17% | +10.33% | +42.76% | 636.47Cr | ||
| -3.34% | -0.31% | +19.55% | +56.65% | 621.56Cr | ||
| Average | -1.96% | -2.24% | +25.62% | +70.30% | ||
| Weighted average by Cap. | -7.35% | -4.00% | +39.32% | +98.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10a63400637599a27926.k5astvcSlBmkILt4wFD9vBe4prxkQRAk2rZCT7Amlh0.9PTa54JYwGP9TYg6pwKM8WHU6NEOKlVGtP4UfPtQ5X-jpMX6n3r7dslL_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:04 pm | 39.16 | 282 | 655,626 |
| 08:35:04 pm | 39.16 | 25 | 655,344 |
| 08:35:04 pm | 39.16 | 303 | 655,319 |
| 08:35:04 pm | 39.16 | 216 | 655,016 |
| 08:35:04 pm | 39.16 | 1,000 | 654,800 |
| 08:35:04 pm | 39.16 | 130 | 653,800 |
| 08:35:04 pm | 39.16 | 43 | 653,670 |
| 08:35:04 pm | 39.16 | 681 | 653,627 |
| 08:35:04 pm | 39.16 | 2,715 | 652,946 |
| 08:35:04 pm | 39.16 | 30 | 650,231 |
Monthly variations
Annual change
| 2024 | +63.03% | ||
| 2023 | +18.44% | ||
| 2022 | +77.58% | ||
| 2021 | -29.11% | ||
| 2020 | +106.27% | ||
| 2019 | +82.48% | ||
| 2018 | -59.12% | ||
| 2017 | +145.20% | ||
| 2016 | -19.18% | ||
| 2015 | +80.94% | ||
| 2014 | +412.28% | ||
| 2013 | -29.63% | ||
| 2012 | +6.58% | ||
| 2011 | -42.57% | ||
| 2010 | +93.66% | ||
| 2009 | +105.00% | ||
| 2008 | -54.75% | ||
| 2007 | -13.65% | ||
| 2006 | -22.54% |
- Stock Market
- Equities
- DGATE Stock
- Quotes Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
