Quotes Datadog, Inc. BOERSE MUENCHEN

Equities

3QD

US23804L1035

Software

Real-time BOERSE MUENCHEN Other stock markets 09:13:05 27/05/2024 pm IST			5-day change	1st Jan Change
114 ^EUR	-0.28%		+3.40%	+2.73%

22/05	Patronus AI, Inc. announced that it has received $17 million in funding from Lightspeed Ventures, LLC, Datadog, Inc., Factorial Capital Management, LLC, Notable Capital and other investors	CI
21/05	JFrog and Datadog Partner to Deliver Comprehensive App Utilization Insights and Accelerate Cloud Migration	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

Datadog, Inc.(3QD) : Historical Chart (5-day)

	21/05/2024	22/05/2024	23/05/2024	24/05/2024	27/05/2024
Last	112.52 €	113 €	113.24 €	114.32 €	114 €
Volume	102	57	212	207	30
Change	+0.55%	+0.43%	+0.21%	+0.95%	-0.28%
Opening	111.98	112.56	114.56	113.24	114.2
High	113.54	113.70	115.74	115.12	114.3
Low	111.44	111.84	113.24	111.76	113.7

Performance

1 week	+3.40%
Current month	-2.94%
1 month	-3.75%
3 months	-4.48%
6 months	+10.45%
Current year	+2.73%
1 year	+30.46%
3 years	+56.58%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

41 344 053 163

Capitalization (USD)

41 344 053 163

Net sales (USD)

2 128 359 000

Free-Float

85.57 %

Free-Float capitalization (EUR)

38 415 127 736

Free-Float capitalization (USD)

35 376 644 792

Average Daily Capital Traded

Highs and lows

1 week

110.52

115.74

1 month

102.48

123.88

3 years

57.22

175.90

Indicators

Moving average 5 days

113.00

Moving average 20 days

112.92

Moving average 50 days

114.18

Moving average 100 days

115.79

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

-0.95%

Price spread / (MMA50)

+0.16%

Price spread / (MMA100)

+1.57%

STIM

RSI 9 days

53.20

RSI 14 days

50.33

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Datadog, Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+2.44%
2023	+63.41%
2022	-57.22%
2021	+97.76%