|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
0.00% | - |
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Delayed Quote OTC Markets
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|
| Last | $0.000155 | $0.000145 | $0.000200 | $0.000200 |
| Volume | 1,00,00,001 | 73,50,000 | 4,222 | 700 |
| Change | - | -6.45% | +37.93% | 0.00% |
| Opening | $0.000155 | $0.000100 | $0.000180 | $0.000200 |
| High | $0.000155 | $0.000145 | $0.000200 | $0.000200 |
| Low | $0.000155 | $0.000100 | $0.000180 | $0.000200 |
Performance
| 1 month | +100.00% | ||
| 6 months | -33.33% | ||
| 1 year | -66.67% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
22,93,441
Daily volume ratio
0
Avg. Volume 20 sessions USD
458.69
Record volume 1
19,04,31,157
Record volume 2
13,05,29,461
Record volume 3
12,90,77,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,62,684
Net sales ()
44,21,211
Number of employees
14
Sales / Employee (USD)
3,15,801
Free-Float
99.72 %
Free-Float capitalization (USD)
2,61,954
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
0.00%
RSI 9 days
60.09
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -66.67% | -100.00% | 3L | |
| +1.14% | +6.59% | -0.84% | +115.67% | 27TCr | |
| -0.40% | +4.49% | +17.45% | +50.77% | 9.02TCr | |
| +4.74% | +6.49% | -54.93% | -55.68% | 8.41TCr | |
| -1.53% | -1.73% | -39.57% | -37.96% | 7.96TCr | |
| +2.78% | +1.23% | -39.27% | -5.83% | 5.49TCr | |
| -1.17% | -0.19% | -36.40% | -23.01% | 4.45TCr | |
| +0.69% | +2.01% | -3.01% | +81.62% | 3.58TCr | |
| +4.29% | +7.41% | +8.00% | +209.48% | 3.43TCr | |
| -0.31% | +3.07% | -33.57% | -3.76% | 3.24TCr | |
| Average | +1.03% | +9.03% | -24.88% | +23.13% | 7.28TCr | |
| Weighted average by Cap. | +1.12% | +8.14% | -15.28% | +50.83% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 16.8 |
| 5 years | 0 | | 47,951.04 |
| 10 years | 0 | | 10,00,000 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
