|
Market Closed -
OTC Markets
01:29:58 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.000165 USD | -45.00% |
|
+33.33% | -16.67% |
Stock exchange
OTC Markets
ATDS 0.000165 $
-45.00%
49.28T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATDS | 0.000165USD | -45.00% | 49.28T $ |
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Delayed Quote OTC Markets
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.000200 | $0.000300 | $0.000200 | $0.000300 | $0.000165 |
| Volume | 24,50,000 | 45,62,51,165 | 33,11,15,121 | 69,90,386 | 29,86,90,680 |
| Change | +33.33% | +50.00% | -33.33% | +50.00% | -45.00% |
| Opening | $0.000200 | $0.000200 | $0.000300 | $0.000300 | $0.000250 |
| High | $0.000200 | $0.000400 | $0.000320 | $0.000300 | $0.000250 |
| Low | $0.000200 | $0.000200 | $0.000150 | $0.000250 | $0.000100 |
Performance
| 1 day | -45.00% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +37.93% | ||
| 3 months | +37.93% | ||
| 6 months | +11.11% | ||
| Current year | -16.67% | ||
| 1 year | -60.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
29,86,90,680
Estimated daily volume
29,86,90,680
Avg. Volume 20 sessions
6,77,97,778
Daily volume ratio
4.41
Avg. Volume 20 sessions USD
11,186.63
Record volume 1
45,62,51,165
Record volume 2
33,11,15,121
Record volume 3
29,86,90,680
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
3,94,026
Net sales ()
44,21,211
Number of employees
14
Sales / Employee (USD)
3,15,801
Free-Float
99.72 %
Free-Float capitalization (USD)
3,92,931
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
+21.21%
Price spread / (MMA20)
+21.21%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
52.91
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -45.00% | +33.33% | -60.00% | -100.00% | 4L | |
| -1.19% | -0.76% | -6.61% | +57.33% | 22TCr | |
| -0.50% | +1.23% | +48.73% | +109.90% | 12TCr | |
| -4.12% | -5.65% | -29.78% | -45.45% | 11TCr | |
| -0.64% | -5.99% | -26.01% | -34.72% | 8.68TCr | |
| -0.82% | -4.53% | -26.74% | -5.34% | 6.08TCr | |
| -0.51% | -4.57% | -25.10% | -26.20% | 4.66TCr | |
| -1.09% | -5.27% | +2.55% | +102.00% | 4.31TCr | |
| -1.92% | -6.70% | +3.53% | +184.02% | 3.96TCr | |
| -0.45% | -2.68% | -10.01% | +1.83% | 3.67TCr | |
| Average | -5.33% | +10.07% | -12.94% | +24.34% | 7.68TCr | |
| Weighted average by Cap. | -0.86% | -1.51% | -5.53% | +36.13% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.4DaQPbo5kO8H4US-7DfWoM5Cw6FTlPi5pSUaMvC7veg.gX3jCtVXwI4-iift2gehwfkSqcpl4rmB5mBuBbbs2oGRetFbj1XhwkSycA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 0.000165 | 2,50,000 | 15,61,66,090 |
| 01:29:58 am | 0.000200 | 2,50,000 | 15,59,16,090 |
| 01:29:21 am | 0.000100 | 7,70,00,000 | 15,56,66,090 |
| 01:29:17 am | 0.000100 | 1,18,44,948 | 7,86,66,090 |
| 01:29:17 am | 0.000100 | 5,00,000 | 6,68,21,142 |
| 01:29:17 am | 0.000100 | 5,00,000 | 6,63,21,142 |
| 01:29:17 am | 0.000100 | 5,00,000 | 6,58,21,142 |
| 01:29:17 am | 0.000100 | 5,00,000 | 6,53,21,142 |
| 01:29:17 am | 0.000100 | 5,00,000 | 6,48,21,142 |
| 01:29:17 am | 0.000100 | 5,00,000 | 6,43,21,142 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 16.2 |
| 5 years | 0 | | 19,751.6 |
| 10 years | 0 | | 26,60,00,000 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
