|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000150 USD | +3.45% |
|
0.00% | - |
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Delayed Quote OTC Markets
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000200 $ | 0.000150 $ | 0.000150 $ | 0.000150 $ | 0.000145 $ |
| Volume | 4,20,00,000 | 43,25,009 | 31,40,111 | 2,111 | 10,00,001 |
| Change | - | -25.00% | 0.00% | 0.00% | -3.33% |
| Opening | 0.000200 $ | 0.000150 $ | 0.000150 $ | 0.000150 $ | 0.000145 $ |
| High | 0.000200 $ | 0.000150 $ | 0.000200 $ | 0.000150 $ | 0.000145 $ |
| Low | 0.000145 $ | 0.000150 $ | 0.000145 $ | 0.000150 $ | 0.000145 $ |
Performance
| 1 day | +3.45% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | -33.33% | ||
| 1 year | -71.43% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3,18,239
Estimated daily volume
3,18,239
Avg. Volume 20 sessions
88,37,683
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1,325.65
Record volume 1
19,04,31,157
Record volume 2
13,05,29,461
Record volume 3
12,90,77,257
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,90,445
Net sales ()
44,21,211
Number of employees
14
Sales / Employee (USD)
3,15,801
Free-Float
99.72 %
Free-Float capitalization (USD)
1,89,916
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
49.75
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | 0.00% | -71.43% | -100.00% | 2L | |
| -1.30% | -4.31% | -4.66% | +94.15% | 26TCr | |
| -2.89% | -5.20% | -47.39% | -48.93% | 10TCr | |
| +0.03% | -1.68% | -37.26% | -33.50% | 8.23TCr | |
| +3.44% | +0.14% | +15.14% | +26.08% | 8.07TCr | |
| -1.61% | -6.27% | -37.05% | -4.96% | 5.89TCr | |
| +1.66% | -5.23% | -29.16% | -12.73% | 4.75TCr | |
| 0.00% | -9.22% | -6.00% | +65.78% | 3.53TCr | |
| -0.82% | -9.55% | -2.56% | +173.19% | 3.21TCr | |
| +0.87% | -3.07% | -33.98% | -1.46% | 3.16TCr | |
| Average | +0.36% | -4.63% | -25.43% | +15.76% | 7.29TCr | |
| Weighted average by Cap. | -0.43% | -4.47% | -17.73% | +34.67% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b99185b199c6cb70cbe2b6ad4.mEWUwwnLKymNmM8k0gOgswFGB9Ucz1vhI_hlUcJlVr0.ynXVgU6gT2HD4YJy40309DgMbPhNhGuJb7kiZ7UDZIzXEPWIaKcYGL7pgg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 18 |
| 5 years | 0 | | 65,259.12 |
| 10 years | 0 | | 10,00,000 |
Monthly variations
Annual variations
| 2026 | -39.58% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
