|
Market Closed -
OTC Markets
09:06:27 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000150 USD | +50.00% |
|
+100.00% | -16.67% |
Stock exchange
OTC Markets
ATDS 0.000150 $
+50.00%
1.63T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATDS | 0.000150USD | +50.00% | 1.63T $ |
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000150 | $0.000200 | $0.000100 | $0.000150 |
| Volume | 50,00,000 | 4,44,33,400 | 15,00,000 | 7,93,01,885 | 1,08,38,126 |
| Change | -.--% | +50.00% | +33.33% | -50.00% | +50.00% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000200 | $0.000100 |
| High | $0.000100 | $0.000150 | $0.000200 | $0.000200 | $0.000150 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 1 day | +50.00% | ||
| 1 week | +100.00% | ||
| Current month | +33.33% | ||
| 1 month | +100.00% | ||
| 3 months | +33.33% | ||
| 6 months | +100.00% | ||
| Current year | -16.67% | ||
| 1 year | -60.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,08,38,126
Estimated daily volume
1,08,38,126
Avg. Volume 20 sessions
3,73,62,551
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
5,604.38
Record volume 1
65,54,76,118
Record volume 2
45,62,51,165
Record volume 3
33,11,15,121
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,97,013
Net sales ()
44,21,211
Number of employees
14
Sales / Employee (USD)
3,15,801
Free-Float
99.72%
Free-Float capitalization (USD)
1,96,465
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
45.49
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | +100.00% | -60.00% | -100.00% | 2L | |
| -0.18% | +1.68% | -16.13% | +77.31% | 24TCr | |
| -0.75% | -7.80% | -12.00% | +12.39% | 19TCr | |
| +4.46% | +3.56% | +3.25% | -14.10% | 15TCr | |
| -7.32% | -5.95% | +11.35% | +112.17% | 11TCr | |
| -9.54% | -13.82% | +10.82% | +410.83% | 10TCr | |
| +1.56% | +0.30% | -15.72% | -24.33% | 9.54TCr | |
| +2.64% | -1.55% | -10.87% | +4.54% | 6.97TCr | |
| -0.11% | +1.53% | -20.31% | -13.60% | 5.05TCr | |
| +1.42% | -8.64% | -11.95% | +243.06% | 4.09TCr | |
| Average | +4.22% | +1.77% | -12.16% | +70.83% | 10.49TCr | |
| Weighted average by Cap. | -0.82% | -2.88% | -6.83% | +75.71% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
771387b7d5bc.KwHhz-hg6CJOIvzagLrzox1XZo4GiFajZmV50pmNVc4.RUe3mpgDvngZD5Hi6fS6xXM5Dt520SfUHgc_tf7oHIdJaZOJv1OmGyRBtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:27 pm | 0.000150 | 5,00,000 | 1,08,38,126 |
| 08:06:29 pm | 0.000100 | 3,38,126 | 1,03,38,126 |
| 08:04:01 pm | 0.000100 | 50,00,000 | 1,00,00,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 11.2 |
| 5 years | 0 | | 13,199.74 |
| 10 years | 0 | | 26,60,00,000 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -50.00% | ||
| 2011 | -.--% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
