DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen Börse Stuttgart
Equities
DAM
DE0005498901
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.4 EUR | -0.61% |
|
-1.81% | -25.57% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.8 € | 32.4 € | 32.4 € | 32.6 € | 32.4 € |
| Change | +1.23% | -1.22% | 0.00% | +0.62% | -0.61% |
Performance
| 1 week | -1.81% | ||
| 1 month | -0.61% | ||
| 3 months | -9.44% | ||
| 6 months | -28.19% | ||
| Current year | -25.57% | ||
| 1 year | -46.99% | ||
| 3 years | -31.22% | ||
| 5 years | -53.76% | ||
| 10 years | +64.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
117 738 556
Capitalization (USD)
126 986 920
Net sales (EUR)
283 235 000
Net sales (USD)
305 483 109
Free-Float
27.78 %
Free-Float capitalization (EUR)
32 710 864
Free-Float capitalization (USD)
35 280 303
Average Daily Capital Traded
0%
Highs and lows
1 week
32.20
33.60
1 month
32.0033.60
3 years
32.0067.50
5 years
27.2073.50
10 years
15.8090.06
Indicators
Moving average 5 days
32.52
Moving average 20 days
32.56
Moving average 50 days
34.12
Moving average 100 days
36.70
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
45.60
RSI 14 days
44.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.03% | ||
| 2023 | -20.36% | ||
| 2022 | -12.00% | ||
| 2021 | +27.03% | ||
| 2020 | -5.38% | ||
| 2019 | -5.45% | ||
| 2018 | -22.88% | ||
| 2017 | +45.50% | ||
| 2016 | +34.27% | ||
| 2015 | +82.07% | ||
| 2014 | +21.07% | ||
| 2013 | -3.10% | ||
| 2012 | +56.50% | ||
| 2011 | -18.51% | ||
| 2010 | +62.23% | ||
| 2009 | -10.41% | ||
| 2008 | -55.78% | ||
| 2007 | +89.55% | ||
| 2006 | +16.77% | ||
| 2005 | -16.64% | ||
| 2004 | -42.05% | ||
| 2003 | +200.00% | ||
| 2002 | -60.71% | ||
| 2001 | -37.24% | ||
| 2000 | +38.10% | ||
| 1999 | -39.60% |
- Stock Market
- Equities
- DAM Stock
- DAM Stock
- Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
