DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen BOERSE MUENCHEN
Equities
DAM
DE0005498901
Electronic Equipment & Parts
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 EUR | +1.35% |
|
-1.33% | -33.93% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 29.8 € | 29.8 € | 29.4 € | 29.6 € | 30 € |
| Volume | 85 | 0 | 0 | 7 | 30 |
| Change | 0.00% | 0.00% | -1.34% | +0.68% | +1.35% |
| Opening | 29.80 | 29.80 | 29.80 | 29.40 | 29.6 |
| High | 30.00 | 29.80 | 29.80 | 30.20 | 30 |
| Low | 29.20 | 29.60 | 29.40 | 29.40 | 29.6 |
Performance
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -10.84% | ||
| 3 months | -20.00% | ||
| 6 months | -31.16% | ||
| Current year | -33.93% | ||
| 1 year | -50.25% | ||
| 3 years | -44.67% | ||
| 5 years | -58.60% | ||
| 10 years | +53.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 232 741
Capitalization (USD)
112 996 630
Net sales (EUR)
283 235 000
Net sales (USD)
307 049 399
Free-Float
27.78 %
Free-Float capitalization (EUR)
28 958 594
Free-Float capitalization (USD)
31 393 432
Average Daily Capital Traded
0%
Highs and lows
1 week
29.20
30.20
1 month
29.2033.40
3 years
29.2068.50
5 years
28.4071.50
10 years
16.2489.26
Indicators
Moving average 5 days
29.68
Moving average 20 days
31.39
Moving average 50 days
32.68
Moving average 100 days
35.07
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
19.72
RSI 14 days
23.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f6dd5242f555bc6b29a95.NSceR-q5ZMIipyTqlsgzVt2TG1YvUvLOa26KuLabyOY.GB92LNjBKvtO8E2A34oCD-vXeT4fIab_IVzijYP28IRTf1cptcoBjHXQHA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.04% | ||
| 2023 | -18.55% | ||
| 2022 | -12.00% | ||
| 2021 | +27.55% | ||
| 2020 | -6.67% | ||
| 2019 | -6.91% | ||
| 2018 | -20.61% | ||
| 2017 | +44.98% | ||
| 2016 | +34.25% | ||
| 2015 | +81.77% | ||
| 2014 | +22.14% | ||
| 2013 | -3.46% | ||
| 2012 | +55.31% | ||
| 2011 | -17.25% | ||
| 2010 | +55.88% | ||
| 2009 | -9.38% | ||
| 2008 | -55.23% | ||
| 2007 | +87.05% | ||
| 2006 | +18.02% | ||
| 2005 | -16.02% | ||
| 2004 | -40.90% | ||
| 2003 | +181.18% | ||
| 2002 | -63.44% | ||
| 2001 | -33.33% | ||
| 2000 | +32.86% | ||
| 1999 | -69.12% | ||
| 1998 | -10.53% |
- Stock Market
- Equities
- DAM Stock
- DAM Stock
- Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
