DATA IMAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 TWD | +1.88% |
|
-0.67% | -13.14% |
| 17/06 | Data Image Corporation(TWSE:3168) added to Taiwan TAIEX Index | CI |
| 06/06 | Data Image Corporation Announces Cash Dividend, Payable on July 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 59.2 NT$ | 59 NT$ | 59.3 NT$ | 58.4 NT$ | 59.5 NT$ |
| Volume | 70 009 | 60 316 | 70 306 | 119 973 | 184 246 |
| Change | -1.17% | -0.34% | +0.51% | -1.52% | +1.88% |
| Opening | 59.90 | 59.20 | 59.00 | 59.10 | 58.70 |
| High | 60.70 | 59.30 | 59.40 | 59.10 | 59.80 |
| Low | 59.20 | 58.90 | 59.00 | 58.30 | 58.40 |
Performance
| 1 day | +1.88% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -6.59% | ||
| 3 months | -5.41% | ||
| 6 months | -15.00% | ||
| Current year | -13.14% | ||
| 1 year | -13.77% | ||
| 3 years | +106.96% | ||
| 5 years | +147.92% | ||
| 10 years | +835.52% |
Volumes
marketsDaily volume
184 246
Avg. Volume 20 sessions
194 019
Avg. Volume 20 sessions TWD
11 544 130.50
Avg. Volume 20 sessions USD
356 055.62
Record volume 1
211 801 359
Record volume 2
117 453 480
Record volume 3
96 273 344
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 640 669 617
Capitalization (USD)
143 132 173
Net sales (TWD)
3 916 245 000
Net sales (USD)
120 788 745
Free-Float
44.6 %
Free-Float capitalization (TWD)
2 069 691 443
Free-Float capitalization (USD)
63 835 493
Average Daily Capital Traded
0.25%
Highs and lows
1 week
58.30
59.80
1 month
58.3070.50
Current year
58.3078.30
1 year
58.3078.30
3 years
28.4078.30
5 years
16.7978.30
10 years
6.0178.30
Indicators
Moving average 5 days
59.08
Moving average 20 days
62.51
Moving average 50 days
63.48
Moving average 100 days
65.63
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
35.77
RSI 14 days
37.08
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -0.67% | -13.14% | -13.77% | 14Cr | ||
| +0.05% | -1.06% | +26.24% | +10.78% | 3.29TCr | ||
| 0.00% | -2.31% | -1.86% | +1.44% | 1.06TCr | ||
| -1.45% | +7.54% | +37.56% | +27.53% | 955.28Cr | ||
| +2.36% | +9.85% | -1.10% | -15.49% | 456.64Cr | ||
| +1.34% | +5.23% | +5.59% | -6.55% | 442.15Cr | ||
| +2.50% | +3.65% | +1.65% | +0.27% | 435.76Cr | ||
| +0.50% | +1.01% | -17.70% | -21.88% | 380.56Cr | ||
| +0.30% | -2.79% | -1.93% | +15.73% | 326.79Cr | ||
| -1.29% | -5.77% | -35.59% | -27.10% | 231.94Cr | ||
| 0.00% | -4.68% | -33.03% | -29.00% | 151.29Cr | ||
| -0.70% | -5.78% | -29.33% | -34.26% | 147.45Cr | ||
| -0.67% | -6.62% | -39.34% | -27.63% | 135.73Cr | ||
| +0.78% | -4.67% | -32.56% | -23.16% | 116.82Cr | ||
| +1.03% | -3.12% | -47.46% | -31.19% | 112.59Cr | ||
| -2.22% | +2.93% | -36.25% | -54.72% | 105.24Cr | ||
| Average | +0.66% | +0.30% | -13.64% | -14.31% | ||
| Weighted average by Cap. | +2.57% | +0.76% | +9.51% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | +58.56% | ||
| 2022 | +7.60% | ||
| 2021 | +49.53% | ||
| 2020 | +5.21% | ||
| 2019 | +58.51% | ||
| 2018 | +25.49% | ||
| 2017 | +51.48% | ||
| 2016 | -27.61% | ||
| 2015 | +83.96% | ||
| 2014 | +88.97% | ||
| 2013 | -30.24% | ||
| 2012 | -13.33% | ||
| 2011 | -53.53% | ||
| 2010 | +35.65% | ||
| 2009 | +21.05% | ||
| 2008 | -75.00% | ||
| 2007 | -12.90% | ||
| 2006 | +216.20% | ||
| 2005 | +1.49% | ||
| 2004 | -33.44% |
- Stock Market
- Equities
- 3168 Stock
- Quotes Data Image Corporation
