DATA COMMUNICATIONS MANAGEMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 CAD | +0.32% |
|
-7.16% | +18.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.26 $ | 3.17 $ | 3.1 $ | 3.11 $ |
| Volume | 3 700 | 6 300 | 3 100 | 3 823 |
| Change | -1.21% | -2.76% | -2.21% | +0.32% |
| Opening | 3.30 | 3.25 | 3.17 | 3.07 |
| High | 3.30 | 3.26 | 3.17 | 3.13 |
| Low | 3.25 | 3.17 | 3.06 | 3.07 |
Performance
| 1 day | +0.32% | ||
| 1 week | -7.16% | ||
| Current month | -3.42% | ||
| 3 months | +12.27% | ||
| 6 months | +17.80% | ||
| Current year | +18.70% | ||
| 1 year | -9.06% | ||
| 3 years | +309.21% | ||
| 5 years | +152.85% | ||
| 10 years | -96.21% |
Volumes
marketsDaily volume
3 823
Estimated daily volume
3 823
Avg. Volume 20 sessions
10 642
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
33 096.62
Avg. Volume 20 sessions USD
24 193.63
Record volume 1
5 375 111
Record volume 2
1 976 545
Record volume 3
1 034 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
171 681 059
Capitalization (USD)
125 498 854
Net sales (CAD)
447 725 000
Net sales (USD)
327 286 975
Number of employees
1 800
Sales / Employee (CAD)
248 736
Sales / Employee (USD)
181 826
Free-Float
68.26 %
Free-Float capitalization (CAD)
116 727 135
Free-Float capitalization (USD)
85 327 536
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.06
3.34
1 month
2.923.45
Current year
2.483.85
1 year
2.423.85
3 years
0.733.85
5 years
0.003.85
10 years
0.00104.00
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.10
Moving average 50 days
3.30
Moving average 100 days
3.00
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
44.92
RSI 14 days
46.12
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -7.16% | +18.70% | -9.06% | 125M | ||
| -0.63% | +0.48% | +37.42% | +38.02% | 2.2B | ||
| +1.54% | +3.62% | -1.00% | +24.96% | 65.08M | ||
| -0.95% | -5.43% | +13.71% | -8.49% | 61.72M | ||
| Average | +0.07% | -2.12% | +17.21% | +11.36% | ||
| Weighted average by Cap. | -0.53% | +0.02% | +34.85% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc33183.ZvML12Fu8BGh_TI_FOfzNXtVfcdHb3avk3T87XdEKTA.IpdiozkbhSCQrllbfbO6AlYyE_8DACD6_Daj1DUQEABLtHyQFieZfc3Fdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:47 am | 3.11 | 100 | 3,700 |
| 01:21:47 am | 3.12 | 100 | 3,600 |
| 12:08:32 am | 3.13 | 900 | 3,500 |
| 12:08:32 am | 3.13 | 100 | 2,600 |
| 11:42:34 pm | 3.12 | 1,000 | 2,500 |
| 11:42:34 pm | 3.12 | 1,000 | 1,500 |
| 10:52:11 pm | 3.11 | 200 | 500 |
| 09:51:09 pm | 3.09 | 100 | 300 |
| 07:00:00 pm | 3.07 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +18.70% | ||
| 2023 | +80.69% | ||
| 2022 | +13.28% | ||
| 2021 | +103.17% | ||
| 2020 | +162.50% | ||
| 2019 | -81.95% | ||
| 2018 | +19.82% | ||
| 2017 | -47.39% | ||
| 2016 | +5.50% | ||
| 2015 | -95.60% | ||
| 2014 | -2.15% | ||
| 2013 | -77.32% | ||
| 2012 | -45.62% | ||
| 2011 | -40.91% | ||
| 2010 | +7.77% | ||
| 2009 | +38.00% | ||
| 2008 | -56.80% | ||
| 2007 | +16.55% | ||
| 2006 | -14.63% | ||
| 2005 | -6.82% | ||
| 2004 | +4.39% |
- Stock Market
- Equities
- DCM Stock
- Quotes DATA Communications Management Corp.
