DATA AGRO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.5 PKR | +9.00% |
|
+53.83% | +1,763.94% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 225.16 ₨ | 245.37 ₨ | 267.45 ₨ | 291.52 ₨ | 317.76 ₨ |
| Volume | 4 085 | 13 951 | 1 267 | 9 554 | 1 044 |
| Change | +9.00% | +8.98% | +9.00% | +9.00% | +9.00% |
| Opening | 225.16 | 245.42 | 267.45 | 291.52 | 317.76 |
| High | 225.16 | 245.42 | 267.45 | 291.52 | 317.76 |
| Low | 225.16 | 245.00 | 267.45 | 290.00 | 317.76 |
Performance
| 1 day | +9.00% | ||
| 1 week | +53.83% | ||
| Current month | +18.81% | ||
| 1 month | +375.41% | ||
| 3 months | +2,181.06% | ||
| 6 months | +1,910.48% | ||
| Current year | +1,763.94% | ||
| 1 year | +1,580.23% | ||
| 3 years | +1,379.05% | ||
| 5 years | +3,031.26% | ||
| 10 years | +2,015.53% |
Volumes
marketsDaily volume
9 554
Avg. Volume 20 sessions
8 231
Avg. Volume 20 sessions PKR
2 399 501.12
Avg. Volume 20 sessions USD
8 623.81
Record volume 1
1 099 000
Record volume 2
524 500
Record volume 3
461 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 166 044 519
Capitalization (USD)
4 190 764
Net sales (PKR)
214 572 969
Net sales (USD)
771 175
Number of employees
52
Sales / Employee (PKR)
4 126 403
Sales / Employee (USD)
14 830
Free-Float
48.19 %
Free-Float capitalization (PKR)
561 858 551
Free-Float capitalization (USD)
2 019 320
Average Daily Capital Traded
0.21%
Highs and lows
1 week
225.16
291.52
1 month
71.53291.52
Current year
12.50291.52
1 year
12.50291.52
3 years
11.50291.52
5 years
6.50291.52
10 years
6.50291.52
Indicators
Moving average 5 days
247.21
Moving average 20 days
146.75
Moving average 50 days
75.20
Moving average 100 days
45.26
Price spread / (MMA5)
-15.20%
Price spread / (MMA20)
-49.66%
Price spread / (MMA50)
-74.20%
Price spread / (MMA100)
-84.47%
STIM
RSI 9 days
99.80
RSI 14 days
99.48
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.00% | +53.83% | +1,763.94% | +1,580.23% | 4.19M | ||
| -1.67% | +1.62% | -0.10% | +9.21% | 18.34B | ||
| +0.78% | +0.15% | +13.84% | +21.27% | 3.33B | ||
| -1.03% | +18.47% | +44.08% | +69.78% | 1.87B | ||
| +5.43% | +9.26% | +0.90% | -1.71% | 1.48B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| +0.55% | -0.54% | -11.54% | -20.69% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
| +0.04% | +0.20% | +0.12% | -8.38% | 1.17B | ||
| -1.00% | -0.50% | +5.11% | +1.19% | 1.15B | ||
| -1.04% | -0.88% | -16.55% | -14.87% | 1.06B | ||
| +2.67% | +5.77% | -2.53% | +3.22% | 1.05B | ||
| -1.02% | +1.75% | +22.88% | +8.21% | 1.03B | ||
| 0.00% | +2.34% | -5.07% | -9.66% | 1.01B | ||
| -0.56% | +0.16% | +15.53% | +30.63% | 1.01B | ||
| -1.09% | +0.97% | -25.79% | -30.43% | 991M | ||
| Average | +0.69% | +4.76% | +112.80% | +102.68% | ||
| Weighted average by Cap. | -0.62% | +1.98% | +3.11% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1,931.71% | ||
| 2023 | +16.02% | ||
| 2022 | -48.15% | ||
| 2021 | +129.07% | ||
| 2020 | +14.07% | ||
| 2019 | -21.41% | ||
| 2018 | +4.63% | ||
| 2017 | -35.19% | ||
| 2016 | +76.63% | ||
| 2015 | -11.99% | ||
| 2014 | -38.63% | ||
| 2013 | +169.93% | ||
| 2012 | +1,712.50% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -46.67% | ||
| 2000 | -21.05% | ||
| 1999 | -5.00% | ||
| 1998 | -9.09% | ||
| 1997 | -35.29% | ||
| 1996 | -20.93% |
- Stock Market
- Equities
- DAAG Stock
- Quotes Data Agro Limited
