DASSAULT SYSTÈMES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.95 USD | -8.01% |
|
-1.51% | -26.41% |
| 27/06 | Dassault Systèmes: downgraded by broker | CF |
| 27/06 | Deutsche Bank Downgrades Dassault Systèmes to Hold from Buy, Cuts PT | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 36 $ | 36.5 $ | 39.08 $ | 35.95 $ |
| Volume | 29 | 497 | 104 | 1 027 |
| Change | +∞% | +1.39% | +7.07% | -8.01% |
| Opening | 36.00 | 36.44 | 38.56 | 35.95 |
| High | 36.00 | 36.60 | 39.08 | 35.95 |
| Low | 36.00 | 36.00 | 37.88 | 35.95 |
Performance
| 1 day | -8.01% | ||
| 1 week | -1.51% | ||
| Current month | -7.46% | ||
| 1 month | -14.65% | ||
| 3 months | -18.27% | ||
| 6 months | -26.65% | ||
| Current year | -26.41% | ||
| 1 year | -18.25% | ||
| 3 years | -27.28% | ||
| 5 years | +14.38% | ||
| 10 years | +40.97% |
Volumes
marketsDaily volume
1 027
Estimated daily volume
1 027
Avg. Volume 20 sessions
1 237
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
44 470.15
Record volume 1
422 280
Record volume 2
417 735
Record volume 3
364 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 692 249 349
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 374 663 568
Number of employees
25 780
Sales / Employee (EUR)
230 853
Sales / Employee (USD)
247 272
Free-Float
50.14 %
Free-Float capitalization (USD)
25 388 407 148
Average Daily Capital Traded
0%
Highs and lows
1 week
35.95
39.08
1 month
35.9541.83
Current year
35.9553.39
1 year
35.6253.39
3 years
31.5064.47
5 years
23.1664.47
10 years
11.4864.47
Indicators
Moving average 5 days
37.52
Moving average 20 days
35.32
Moving average 50 days
38.69
Moving average 100 days
42.68
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+18.72%
RSI 9 days
51.07
RSI 14 days
50.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.01% | -1.51% | -26.41% | -18.25% | 49.69B | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| -0.44% | +0.51% | -7.40% | -38.07% | 13.55B | ||
| Average | -0.84% | +1.01% | +5.98% | +9.06% | ||
| Weighted average by Cap. | +0.05% | -0.46% | +17.78% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.41% | ||
| 2023 | +36.30% | ||
| 2022 | -38.21% | ||
| 2021 | +47.21% | ||
| 2020 | +18.64% | ||
| 2019 | +43.39% | ||
| 2018 | +9.92% | ||
| 2017 | +37.17% | ||
| 2016 | -2.50% | ||
| 2015 | +29.77% | ||
| 2014 | -51.27% | ||
| 2013 | +10.24% | ||
| 2012 | +37.39% | ||
| 2011 | +37.27% | ||
| 2010 | +21.05% | ||
| 2009 | -14.51% | ||
| 2008 | -2.28% | ||
| 2007 | +8.40% | ||
| 2006 | -2.91% | ||
| 2005 | +34.87% | ||
| 2004 | +20.75% | ||
| 2003 | +0.17% |
- Stock Market
- Equities
- DSY Stock
- DASTF Stock
- Quotes Dassault Systèmes SE
