|
Delayed
OTC Markets
07:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.07 USD | -3.32% |
|
+1.65% | -2.27% |
| 29/10 | Berenberg Research Raises Dassault Systèmes PT, Maintains Buy Rating | MT |
| 28/10 | Dassault Systèmes SE Provides Earnings Guidance for the Fourth Quarter of 2026 | CI |
Stock exchange
OTC Markets
DASTF 27.07 $
-3.32%
10.15T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 25.26EUR | +0.76% | 6.04Cr € | ||
CBOE
| DSYp | 25.24EUR | +0.48% | 2.72Cr € | |
|
London S.E.
| 0HB4 | 24.46EUR | +1.22% | 8L € | |
|
Börse Stuttgart
| DSYA | 24.99EUR | +0.12% | 3L € | |
|
Xetra
| DSYA | 25.25EUR | +0.56% | 2L € | |
|
Tradegate
| DSYA | 25.05EUR | +0.24% | 2L € | |
|
CBOE
| 0HB4 | 25.25EUR | +1.73% | 1L € | |
|
Deutsche Boerse AG
| DSYA | 25.40EUR | +7.58% | 19.38T € | |
|
Boerse Muenchen
| DSYA | 25.09EUR | +0.40% | 16.23T € | |
|
OTC Markets
| DASTF | 27.07USD | -3.32% | 10.15T $ | |
|
Mexican S.E.
| DSY N | 459.18MXN | +30.41% | 1L $ | |
|
Borsa Italiana
| 4DSY | 23.55EUR | -4.62% | 0 € | |
|
Wiener Boerse
| DSY2 | 24.00EUR | -2.48% | 0 € | |
| DASTY | 28.19USD | +0.46% | 14.75L $ | ||
|
Deutsche Boerse AG
| DSY | 24.80EUR | +5.98% | 0 € | |
|
Börse Stuttgart
| DSY | 25.20EUR | +0.80% | 0 € | |
|
Boerse Muenchen
| DSY | 25.20EUR | +0.80% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $27.29 | $26.17 | $26.07 | $28.00 | $27.07 |
| Volume | 1,254 | 4,702 | 73 | 2,875 | 375 |
| Change | +2.49% | -4.12% | -0.40% | +7.42% | -3.32% |
| Opening | $27.26 | $27.68 | $26.07 | $26.84 | $27.07 |
| High | $27.29 | $27.68 | $26.07 | $28.00 | $27.07 |
| Low | $27.26 | $26.17 | $26.07 | $26.84 | $27.07 |
Performance
| 1 day | -3.32% | ||
| 1 week | +1.65% | ||
| Current month | +16.91% | ||
| 1 month | +16.91% | ||
| 3 months | +20.20% | ||
| 6 months | +25.38% | ||
| Current year | -2.27% | ||
| 1 year | -5.22% | ||
| 3 years | -34.47% | ||
| 5 years | -54.19% | ||
| 10 years | +72.53% |
Volumes
marketsDaily volume
375
Estimated daily volume
406
Avg. Volume 20 sessions
2,048
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
55,439.36
Record volume 1
4,22,394
Record volume 2
4,22,280
Record volume 3
4,17,735
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
6,23,96,00,000
Net sales (USD)
6,96,69,49,531
Number of employees
26,999
Sales / Employee (EUR)
2,31,105
Sales / Employee (USD)
2,58,045
Indicators
Moving average 5 days
26.83
Moving average 20 days
22.11
Moving average 50 days
22.24
Moving average 100 days
23.29
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-18.34%
Price spread / (MMA50)
-17.84%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
55.83
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | 0.00% | -5.22% | -34.47% | - | |
| -1.21% | -0.55% | -0.79% | +54.64% | 3,93700Cr | |
| -5.33% | -5.53% | -4.46% | +1,165.25% | 47TCr | |
| -7.25% | +3.02% | -49.41% | +27.86% | 42TCr | |
| -3.68% | -4.54% | +66.43% | +204.56% | 31TCr | |
| -3.99% | -3.37% | +84.82% | +470.18% | 27TCr | |
| +1.12% | -1.47% | -6.46% | +68.19% | 27TCr | |
| -4.28% | -34.22% | -44.06% | -8.04% | 11TCr | |
| -2.42% | -24.68% | +61.00% | +140.70% | 10TCr | |
| -10.78% | -13.04% | +49.28% | +191.61% | 9.55TCr | |
| Average | -4.32% | -2.18% | +15.11% | +228.05% | 60.29TCr | |
| Weighted average by Cap. | -2.49% | +1.76% | +3.59% | +169.68% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53df91367b0ee0b2.b1L9Tu6mGzPRdUaN0pwlt0qd_ycOPThYgB0SQIsfgFw.Hz-SGZ-XKFSHGzXM_8pBxiDntlc8a38A-ClqBfMu6igrOKsdh8AiYIMAfg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 26.06 |  | 28 |
| 1 month | 20.99 | | 28 |
| Current year | 18.14 | | 29.5 |
| 1 year | 18.14 | | 29.5 |
| 3 years | 18.14 | | 53.39 |
| 5 years | 18.14 | | 64.47 |
| 10 years | 14.78 | | 64.47 |
Monthly variations
Annual variations
| 2026 | +1.08% | ||
| 2025 | -20.29% | ||
| 2024 | -28.86% | ||
| 2023 | +36.30% | ||
| 2022 | -38.21% | ||
| 2021 | +47.21% | ||
| 2020 | +18.64% | ||
| 2019 | +43.39% | ||
| 2018 | +9.92% | ||
| 2017 | +37.17% | ||
| 2016 | -2.50% | ||
| 2015 | +29.77% | ||
| 2014 | -51.27% | ||
| 2013 | +10.24% | ||
| 2012 | +37.39% | ||
| 2011 | +37.27% | ||
| 2010 | +21.05% | ||
| 2009 | -14.51% | ||
| 2008 | -2.28% | ||
| 2007 | +8.40% | ||
| 2006 | -2.91% | ||
| 2005 | +34.87% | ||
| 2004 | +20.75% | ||
| 2003 | +0.17% |
- Stock Market
- Stocks
- DSY Stock
- DASTF Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
