DASSAULT AVIATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.1 USD | -2.16% |
|
-1.93% | -7.85% |
| 05/06 | Scholz in favor of closer cooperation between European partners on armaments | DP |
| 03/06 | DASSAULT AVIATION : Berenberg raises its price target | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 186.412 $ | 191.1 $ | 186.17 $ | 182.146 $ |
| Volume | 8 | 12 | 1 | 3 |
| Change | +0.36% | +2.51% | -2.58% | -2.16% |
| Opening | 186.41 | 195.40 | 186.17 | 182.15 |
| High | 186.41 | 195.80 | 186.17 | 182.15 |
| Low | 186.41 | 191.09 | 186.17 | 182.15 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.93% | ||
| Current month | -15.28% | ||
| 1 month | -16.89% | ||
| 3 months | -20.50% | ||
| 6 months | -7.85% | ||
| Current year | -7.85% | ||
| 1 year | -1.28% | ||
| 3 years | -85.27% | ||
| 5 years | -87.08% | ||
| 10 years | -85.21% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
25
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
4 553.65
Record volume 1
15 002
Record volume 2
9 051
Record volume 3
7 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 360 046 174
Net sales (EUR)
4 800 666 000
Net sales (USD)
5 142 089 366
Number of employees
13 533
Sales / Employee (EUR)
354 738
Sales / Employee (USD)
379 967
Free-Float
20.45 %
Free-Float capitalization (USD)
3 002 991 971
Average Daily Capital Traded
0%
Highs and lows
1 week
182.15
195.80
1 month
182.15205.80
Current year
180.00230.15
1 year
180.00230.15
3 years
97.161 270.00
5 years
97.161 490.00
10 years
97.161 958.88
Indicators
Moving average 5 days
186.46
Moving average 20 days
177.70
Moving average 50 days
182.73
Moving average 100 days
206.60
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
36.48
RSI 14 days
40.75
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -1.93% | -7.85% | -1.28% | 14.36B | ||
| -0.01% | -0.11% | +3.06% | +3.88% | 112B | ||
| -0.27% | +3.09% | -30.17% | -13.62% | 112B | ||
| -0.56% | -1.01% | +6.76% | +29.23% | 16.37B | ||
| +15.27% | -4.54% | +61.46% | +98.84% | 4.78B | ||
| +2.78% | +1.53% | +6.70% | +4.93% | 4.14B | ||
| 0.00% | -1.73% | -23.31% | -43.08% | 3.61B | ||
| +4.46% | -0.57% | +4.78% | -7.14% | 3.58B | ||
| -2.41% | -1.94% | -44.67% | -61.39% | 1.09B | ||
| -0.07% | -5.37% | -19.17% | -6.15% | 859M | ||
| -1.65% | +0.26% | -32.65% | -50.33% | 489M | ||
| Average | +1.40% | -1.06% | -6.82% | -4.19% | ||
| Weighted average by Cap. | +0.09% | +1.22% | -10.46% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6801479f2a.6hbKtXyiaw4JVYtka-nQKC_LPWkNdEDimvdfb__oGXE.pk-v0wXFJmpzP7MQX7PjeFWRXAVvEQe7_64mGo-NbwO4bKbGCPJeV1A23g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:04 pm | 182.1 | 3 | 6 |
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | +22.26% | ||
| 2022 | +51.31% | ||
| 2021 | -90.42% | ||
| 2020 | -14.58% | ||
| 2019 | -21.15% | ||
| 2018 | +7.66% | ||
| 2017 | +37.26% | ||
| 2016 | -0.84% | ||
| 2015 | -3.38% | ||
| 2014 | -5.11% | ||
| 2013 | +59.58% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- AM Stock
- DUAVF Stock
- Quotes Dassault Aviation
