DARSHAN ORNA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 INR | -0.76% |
|
-1.51% | +13.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.96 ₹ | 3.91 ₹ | 3.95 ₹ | 3.92 ₹ |
| Volume | 71 852 | 51 687 | 77 553 | 90 487 |
| Change | -.--% | -1.26% | +1.02% | -0.76% |
| Opening | 4.03 | 4.02 | 3.91 | 4.00 |
| High | 4.03 | 4.02 | 4.08 | 4.04 |
| Low | 3.92 | 3.88 | 3.86 | 3.82 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.51% | ||
| 1 month | -1.26% | ||
| 3 months | -14.22% | ||
| 6 months | +31.10% | ||
| Current year | +13.29% | ||
| 1 year | +26.05% | ||
| 3 years | +3.16% | ||
| 5 years | -34.78% |
Volumes
marketsDaily volume
90 487
Estimated daily volume
90 487
Avg. Volume 20 sessions
88 811
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
348 139.12
Avg. Volume 20 sessions USD
4 173.84
Record volume 1
6 824 995
Record volume 2
3 086 995
Record volume 3
3 044 995
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
196 004 254
Capitalization (USD)
2 349 895
Net sales (INR)
130 984 040
Net sales (USD)
1 570 368
Free-Float
33.56 %
Free-Float capitalization (INR)
65 772 696
Free-Float capitalization (USD)
788 549
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.82
4.08
1 month
3.714.35
Current year
3.406.48
1 year
2.566.48
3 years
2.4030.00
5 years
1.6330.00
10 years
1.6330.00
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.93
Moving average 50 days
3.97
Moving average 100 days
4.13
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
50.27
RSI 14 days
48.92
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.51% | +13.29% | +26.05% | 23.5L | ||
| -0.84% | -5.02% | -11.79% | +14.72% | 3.45TCr | ||
| +0.81% | -1.40% | +20.45% | +104.07% | 1.32TCr | ||
| -0.59% | -3.65% | -13.60% | -26.28% | 1.28TCr | ||
| +0.01% | +0.24% | +9.00% | +19.29% | 411.35Cr | ||
| +0.18% | -1.00% | +10.03% | -11.06% | 251.93Cr | ||
| +1.21% | -3.07% | +10.21% | -1.53% | 250.76Cr | ||
| -.--% | -1.79% | -4.10% | +20.71% | 153.36Cr | ||
| -0.22% | -2.49% | -23.09% | -43.92% | 125.27Cr | ||
| -0.95% | -2.06% | -19.11% | -46.34% | 104.9Cr | ||
| +1.45% | +2.94% | -1.75% | -20.90% | 102.82Cr | ||
| -1.34% | -1.85% | -36.35% | -17.08% | 98Cr | ||
| +1.91% | +1.18% | +26.99% | - | 82Cr | ||
| +0.07% | -0.83% | -9.55% | -15.25% | 80Cr | ||
| -.--% | +0.69% | -14.83% | -17.50% | 71Cr | ||
| -1.80% | -1.44% | -8.80% | -7.56% | 71Cr | ||
| Average | -0.05% | -1.46% | -3.31% | -1.51% | ||
| Weighted average by Cap. | -0.29% | -3.30% | -4.03% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d05c000045e9f79b6b998d1c.GVxOkIIhyDKNxBMwtxG042SsuxMsNgEtwiRNkPviLk0.Rmop0esMmH3FvCBH53nRrFLB4SVeXnZGq20388-ASD1SAxzcu2WDauKCcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:22 pm | 3.95 | 150 | 90,587 |
| 03:27:00 pm | 3.95 | 800 | 90,437 |
| 03:25:57 pm | 3.96 | 6 | 89,637 |
| 03:25:39 pm | 3.96 | 1 | 89,631 |
| 03:25:37 pm | 3.96 | 100 | 89,630 |
| 03:25:23 pm | 3.91 | 1,958 | 89,530 |
| 03:24:52 pm | 3.91 | 1,994 | 87,572 |
| 03:19:17 pm | 3.95 | 42 | 85,578 |
| 03:15:51 pm | 3.91 | 24 | 85,536 |
Monthly variations
Annual change
| 2024 | +13.29% | ||
| 2023 | -8.47% | ||
| 2022 | -74.39% | ||
| 2021 | +412.50% | ||
| 2020 | -71.71% | ||
| 2019 | -40.15% | ||
| 2018 | +11.63% | ||
| 2017 | +243.72% | ||
| 2016 | -23.69% |
- Stock Market
- Equities
- 539884 Stock
- Quotes Darshan Orna Limited
