DARKTRACE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602 GBX | +16.44% |
|
+26.42% | +64.17% |
| 26/04 | Stocks rise despite robust US data | AN |
| 26/04 | FTSE 100 continues record breaking week | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 490 p | 518.6 p | 517 p | 602 p |
| Volume | 2 275 169 | 4 261 365 | 7 846 406 | 44 133 800 |
| Change | +2.04% | +5.84% | -0.31% | +16.44% |
| Opening | 482.70 | 494.40 | 517.40 | 515.60 |
| High | 495.00 | 524.60 | 525.00 | 625.94 |
| Low | 480.20 | 494.20 | 505.20 | 512.40 |
Performance
| 1 day | +16.44% | ||
| 1 week | +26.42% | ||
| Current month | +37.82% | ||
| 1 month | +37.82% | ||
| 3 months | +71.75% | ||
| 6 months | +76.13% | ||
| Current year | +64.17% | ||
| 1 year | +114.92% |
Volumes
marketsDaily volume
27 265 745
Estimated daily volume
27 265 745
Avg. Volume 20 sessions
3 883 304
Daily volume ratio
7.02
Avg. Volume 20 sessions GBX
2 337 749 008.00
Avg. Volume 20 sessions USD
2 337 749 008.00
Record volume 1
44 133 800
Record volume 2
31 047 440
Record volume 3
25 073 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 828 526 374
Capitalization (USD)
4 828 526 374
Net sales (USD)
545 430 000
Number of employees
2 300
Sales / Employee (USD)
237 143
Free-Float
50.08 %
Free-Float capitalization (GBX)
2 642 709 342
Free-Float capitalization (USD)
2 642 709 342
Average Daily Capital Traded
48.42%
Highs and lows
1 week
480.20
625.94
1 month
430.20625.94
Current year
320.10625.94
1 year
252.10625.94
3 years
198.001 003.00
5 years
198.001 003.00
10 years
198.001 003.00
Indicators
Moving average 5 days
521.56
Moving average 20 days
457.30
Moving average 50 days
419.32
Moving average 100 days
387.92
Price spread / (MMA5)
-13.36%
Price spread / (MMA20)
-24.04%
Price spread / (MMA50)
-30.35%
Price spread / (MMA100)
-35.56%
STIM
RSI 9 days
80.00
RSI 14 days
74.54
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.44% | +26.42% | +64.17% | +114.92% | 4.83B | ||
| +0.91% | +4.94% | -1.17% | +59.72% | 94.04B | ||
| +0.23% | +1.23% | +9.65% | +1.79% | 48.99B | ||
| -1.14% | -4.27% | -1.04% | +18.72% | 17.07B | ||
| +0.39% | +0.63% | -9.60% | +16.75% | 13.14B | ||
| -1.01% | +3.80% | +10.75% | +94.70% | 10.26B | ||
| -1.52% | +1.55% | -24.96% | -54.47% | 3.12B | ||
| +1.84% | +2.38% | -17.66% | -26.70% | 1.67B | ||
| +14.71% | +22.78% | -10.28% | -23.13% | 1.16B | ||
| +5.68% | +16.50% | -21.86% | -31.27% | 791M | ||
| -0.99% | +4.86% | +2.10% | -15.48% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +0.58% | +7.48% | +7.31% | +65.87% | 490M | ||
| -1.46% | +7.79% | +0.65% | -26.80% | 408M | ||
| +7.77% | +10.99% | +2.21% | -28.77% | 388M | ||
| +0.36% | +2.20% | -18.32% | -16.87% | 366M | ||
| Average | +2.26% | +6.42% | -0.50% | +9.31% | ||
| Weighted average by Cap. | +0.86% | +3.43% | +2.53% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e36.4g5TKRvU3tXFLppe0N4-1n4_BcTt30ibe15S2rsEPmE.0ngRalazu6esaaoKle50hSt8S4Wa6hirTGkBm-luRlKmRThqSpeHmZRZ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 602 | 3,149,319 | 25,489,811 |
| 08:59:59 pm | 601.8 | 20,578 | 22,340,492 |
| 08:59:59 pm | 601.8 | 825 | 22,319,914 |
| 08:59:57 pm | 601.8 | 819 | 22,319,089 |
| 08:59:56 pm | 601.8 | 1,158 | 22,318,270 |
| 08:59:55 pm | 601.8 | 37 | 22,317,112 |
| 08:59:55 pm | 601.8 | 1,504 | 22,317,075 |
| 08:59:55 pm | 602 | 64 | 22,315,571 |
| 08:59:55 pm | 602 | 388 | 22,315,507 |
Monthly variations
Annual change
| 2024 | +64.17% | ||
| 2023 | +41.75% | ||
| 2022 | -38.43% | ||
| 2021 | +27.33% |
- Stock Market
- Equities
- DARK Stock
- Quotes Darktrace plc
