DARE POWER DEKOR HOME CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 CNY | -0.14% |
|
+2.18% | -12.12% |
| 25/04 | Dare Power Dekor Home Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | Dare Power Dekor Home Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 6.99 ¥ | 6.88 ¥ | 7.04 ¥ | 7.03 ¥ |
| Volume | 7 762 250 | 5 241 084 | 4 757 628 | 3 410 501 |
| Change | +∞% | -1.57% | +2.33% | -0.14% |
| Opening | 6.66 | 6.98 | 6.92 | 7.03 |
| High | 7.02 | 7.00 | 7.06 | 7.06 |
| Low | 6.66 | 6.80 | 6.92 | 6.95 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | -5.51% | ||
| 3 months | +18.55% | ||
| 6 months | -11.35% | ||
| Current year | -12.12% | ||
| 1 year | -14.89% | ||
| 3 years | -50.98% | ||
| 5 years | -41.42% | ||
| 10 years | +39.21% |
Volumes
marketsDaily volume
3 410 501
Avg. Volume 20 sessions
4 677 202
Avg. Volume 20 sessions CNY
32 880 730.06
Avg. Volume 20 sessions USD
4 551 219.13
Record volume 1
75 296 240
Record volume 2
63 258 140
Record volume 3
53 795 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 852 522 859
Capitalization (USD)
533 250 804
Net sales (CNY)
6 531 839 930
Net sales (USD)
904 111 156
Number of employees
5 793
Sales / Employee (CNY)
1 127 540
Sales / Employee (USD)
156 070
Free-Float
49.41 %
Free-Float capitalization (CNY)
1 903 540 914
Free-Float capitalization (USD)
263 480 519
Average Daily Capital Traded
0.85%
Highs and lows
1 week
6.92
7.06
1 month
6.397.41
Current year
5.728.32
1 year
5.728.76
3 years
5.7215.67
5 years
5.7223.72
10 years
4.9227.45
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.98
Moving average 50 days
7.04
Moving average 100 days
7.34
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
53.29
RSI 14 days
50.92
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.18% | -12.12% | -14.89% | 533M | ||
| -0.98% | -0.30% | +3.02% | +17.92% | 5.28B | ||
| -1.78% | -9.14% | -5.77% | +33.66% | 3.01B | ||
| +0.15% | -2.13% | -16.45% | +20.23% | 1.71B | ||
| +0.41% | +2.10% | +6.56% | -7.77% | 1.39B | ||
| +0.46% | +3.47% | +24.49% | +2.89% | 1.27B | ||
| -0.79% | +3.60% | -7.19% | +11.29% | 1.2B | ||
| 0.00% | +4.35% | -16.28% | -23.40% | 753M | ||
| -6.62% | -12.30% | -19.19% | +0.66% | 666M | ||
| -0.40% | +1.36% | +11.14% | -13.02% | 568M | ||
| +0.64% | -5.18% | -30.07% | -3.42% | 440M | ||
| -1.63% | -2.25% | +4.76% | +58.94% | 377M | ||
| +2.14% | 0.00% | 0.00% | -6.64% | 321M | ||
| -0.51% | +0.86% | -3.36% | +12.37% | 315M | ||
| +0.96% | +3.02% | -1.20% | +74.83% | 287M | ||
| 0.00% | +0.26% | +3.46% | +8.35% | 231M | ||
| Average | -0.51% | +0.33% | -3.64% | +10.75% | ||
| Weighted average by Cap. | -0.78% | -0.71% | -1.92% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | -6.10% | ||
| 2022 | -36.47% | ||
| 2021 | -3.94% | ||
| 2020 | -0.21% | ||
| 2019 | +35.69% | ||
| 2018 | -54.98% | ||
| 2017 | +19.90% | ||
| 2016 | +15.48% | ||
| 2015 | +131.98% | ||
| 2014 | +42.89% | ||
| 2013 | +4.83% | ||
| 2012 | -3.64% | ||
| 2011 | -42.62% | ||
| 2010 | -24.21% | ||
| 2009 | +187.59% | ||
| 2008 | -73.47% | ||
| 2007 | +108.25% | ||
| 2006 | +237.34% | ||
| 2005 | -14.52% | ||
| 2004 | -8.32% | ||
| 2003 | -18.78% | ||
| 2002 | -28.78% | ||
| 2001 | -29.08% | ||
| 2000 | +43.91% | ||
| 1999 | -18.23% |
- Stock Market
- Equities
- 000910 Stock
- Quotes Dare Power Dekor Home Co.,Ltd.