Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.564 AED | -3.59% | -4.89% | -6.62% |
15/05 | Watania International Resumes Trading on Dubai Financial Market | MT |
15/05 | Watania International Swings to Q1 Profit; Net Operating Income Jumps | MT |
Quotes 5-day view
Delayed Quote Dubai FM10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.59 AED | 0.585 AED | 0.585 AED | 0.564 AED |
Volume | 9 508 | 17 600 | 4 200 | 16 700 |
Change | -0.51% | -0.85% | 0.00% | -3.59% |
Opening | 0.59 | 0.57 | 0.55 | 0.62 |
High | 0.59 | 0.59 | 0.59 | 0.62 |
Low | 0.55 | 0.57 | 0.55 | 0.56 |
Performance
1 day | -3.59% | ||
1 week | -4.89% | ||
Current month | -2.76% | ||
1 month | -4.41% | ||
3 months | -9.03% | ||
6 months | -9.47% | ||
Current year | -6.62% | ||
1 year | -15.82% | ||
3 years | -43.32% | ||
5 years | +20.00% | ||
10 years | -42.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.59% | -4.89% | -6.62% | -15.82% | 39.95M | ||
+0.85% | -1.77% | -6.28% | -2.24% | 344M | ||
+0.56% | -11.28% | +5.53% | +9.06% | 316M | ||
+0.39% | -27.52% | +11.09% | +17.07% | 245M | ||
-3.61% | -3.87% | -8.40% | -2.06% | 201M | ||
-6.00% | 0.00% | -21.67% | -14.55% | 134M | ||
+1.03% | -4.90% | -29.45% | -42.00% | 97.48M | ||
0.00% | 0.00% | +3.77% | -18.72% | 69.18M | ||
-1.12% | -2.22% | +203.45% | +271.31% | 61.07M | ||
Average | -1.22% | -4.66% | +16.82% | +22.45% | ||
Weighted average by Cap. | -0.53% | -5.83% | +4.82% | +9.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.62% | ||
2023 | -13.47% | ||
2022 | -44.16% | ||
2021 | +34.12% | ||
2020 | +80.97% | ||
2019 | +11.47% | ||
2018 | -46.47% | ||
2017 | -32.58% | ||
2016 | +202.60% | ||
2015 | -29.38% | ||
2014 | -52.08% | ||
2013 | +138.55% | ||
2012 | -21.44% | ||
2011 | -28.66% | ||
2010 | -44.35% | ||
2009 | +13.51% |
- Stock Market
- Equities
- WATANIA Stock
- Quotes Dar Al Takaful